Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190416
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALSN
|
SOLD
|
-5.84 %
|
-0.59 %
|
84.33 %
|
2019-04-16
|
$47.09 |
2019-04-17
|
$47.26 |
2019-06-17
|
$44.10 |
2019-06-17
|
$44.50 |
$50.46 |
$41.26 |
6.77 %
|
-12.70 %
|
5
|
2
|
ARCH
|
SOLD
|
-0.43 %
|
0.70 %
|
94.65 %
|
2019-04-16
|
$88.86 |
2019-04-17
|
$88.82 |
2019-06-17
|
$89.27 |
2019-06-17
|
$88.44 |
$101.92 |
$85.79 |
14.75 %
|
-3.41 %
|
5
|
3
|
CUBI
|
SOLD
|
-10.88 %
|
-2.44 %
|
95.86 %
|
2019-04-16
|
$22.88 |
2019-04-17
|
$22.98 |
2019-06-17
|
$20.03 |
2019-06-17
|
$20.48 |
$23.04 |
$18.91 |
0.26 %
|
-17.71 %
|
5
|
4
|
ELF
|
SOLD
|
0.49 %
|
1.47 %
|
70.28 %
|
2019-04-16
|
$12.11 |
2019-04-17
|
$12.18 |
2019-06-17
|
$12.42 |
2019-06-17
|
$12.24 |
$13.39 |
$10.00 |
9.93 %
|
-17.90 %
|
5
|
5
|
FTSI
|
SOLD
|
-54.91 %
|
11.03 %
|
140.52 %
|
2019-04-16
|
$11.62 |
2019-04-17
|
$11.71 |
2019-06-17
|
$5.84 |
2019-06-17
|
$5.28 |
$12.24 |
$5.14 |
4.53 %
|
-56.11 %
|
5
|
6
|
GOLF
|
SOLD
|
6.59 %
|
1.53 %
|
158.50 %
|
2019-04-16
|
$24.43 |
2019-04-17
|
$24.59 |
2019-06-17
|
$26.46 |
2019-06-17
|
$26.21 |
$26.43 |
$23.37 |
7.48 %
|
-4.96 %
|
5
|
7
|
KAR
|
SOLD
|
8.28 %
|
-0.32 %
|
97.92 %
|
2019-04-16
|
$55.42 |
2019-04-17
|
$55.41 |
2019-06-17
|
$60.07 |
2019-06-17
|
$60.00 |
$61.38 |
$53.15 |
10.77 %
|
-4.08 %
|
5
|
8
|
MTB
|
SOLD
|
-0.17 %
|
-1.76 %
|
80.58 %
|
2019-04-16
|
$168.28 |
2019-04-17
|
$168.43 |
2019-06-17
|
$164.94 |
2019-06-17
|
$168.15 |
$171.77 |
$158.62 |
1.98 %
|
-5.82 %
|
5
|
9
|
MWA
|
SOLD
|
-12.21 %
|
2.36 %
|
135.69 %
|
2019-04-16
|
$11.04 |
2019-04-17
|
$11.06 |
2019-06-17
|
$9.96 |
2019-06-17
|
$9.71 |
$11.20 |
$8.86 |
1.27 %
|
-19.89 %
|
5
|
10
|
SSL
|
SOLD
|
-28.73 %
|
0.92 %
|
44.87 %
|
2019-04-16
|
$33.76 |
2019-04-17
|
$33.76 |
2019-06-17
|
$24.20 |
2019-06-17
|
$24.06 |
$34.03 |
$23.92 |
0.80 %
|
-29.15 %
|
5
|
11
|
STON
|
SOLD
|
-56.22 %
|
0.00%
|
73.80 %
|
2019-04-16
|
$4.55 |
2019-04-17
|
$4.50 |
2019-06-17
|
$2.00 |
2019-06-17
|
$1.97 |
$4.50 |
$1.92 |
0.00%
|
-57.33 %
|
5
|
12
|
THG
|
SOLD
|
8.36 %
|
0.45 %
|
110.76 %
|
2019-04-16
|
$117.72 |
2019-04-17
|
$117.63 |
2019-06-17
|
$128.09 |
2019-06-17
|
$127.46 |
$127.65 |
$116.00 |
8.52 %
|
-1.39 %
|
5
|
13
|
VTA
|
SOLD
|
0.18 %
|
1.91 %
|
354.23 %
|
2019-04-16
|
$11.16 |
2019-04-17
|
$11.19 |
2019-06-17
|
$11.18 |
2019-06-17
|
$11.21 |
$11.31 |
$10.79 |
1.07 %
|
-3.57 %
|
5
|
14
|
APEI
|
SOLD
|
-15.52 %
|
0.31 %
|
85.36 %
|
2019-04-16
|
$34.17 |
2019-04-17
|
$34.35 |
2019-06-17
|
$29.17 |
2019-06-17
|
$29.02 |
$34.97 |
$27.85 |
1.80 %
|
-18.92 %
|
5
|
15
|
AXDX
|
SOLD
|
4.11 %
|
1.62 %
|
76.66 %
|
2019-04-16
|
$19.00 |
2019-04-17
|
$19.00 |
2019-06-17
|
$20.06 |
2019-06-17
|
$19.78 |
$21.94 |
$17.64 |
15.47 %
|
-7.16 %
|
5
|
16
|
CGO
|
SOLD
|
0.31 %
|
-2.02 %
|
104.32 %
|
2019-04-16
|
$12.85 |
2019-04-17
|
$12.89 |
2019-06-17
|
$12.60 |
2019-06-17
|
$12.93 |
$13.46 |
$12.00 |
4.42 %
|
-6.90 %
|
5
|
17
|
FITB
|
SOLD
|
-1.30 %
|
-1.53 %
|
105.88 %
|
2019-04-16
|
$27.73 |
2019-04-17
|
$27.75 |
2019-06-17
|
$26.97 |
2019-06-17
|
$27.39 |
$29.18 |
$26.29 |
5.15 %
|
-5.26 %
|
5
|
18
|
HCACU
|
SOLD
|
1.78 %
|
-0.39 %
|
26.92 %
|
2019-04-16
|
$10.20 |
2019-04-17
|
$10.13 |
2019-06-17
|
$10.30 |
2019-06-17
|
$10.31 |
$10.60 |
$10.10 |
4.64 %
|
-0.30 %
|
5
|
19
|
HWC
|
SOLD
|
-7.72 %
|
-1.53 %
|
110.58 %
|
2019-04-16
|
$44.40 |
2019-04-17
|
$42.88 |
2019-06-17
|
$39.14 |
2019-06-17
|
$39.57 |
$44.73 |
$37.03 |
4.31 %
|
-13.64 %
|
5
|
20
|
IFEU
|
SOLD
|
-1.75 %
|
-1.63 %
|
109.89 %
|
2019-04-16
|
$38.08 |
2019-04-17
|
$37.66 |
2019-06-17
|
$36.87 |
2019-06-17
|
$37.00 |
$38.17 |
$37.00 |
1.35 %
|
-1.75 %
|
5
|
21
|
LMB
|
SOLD
|
-4.36 %
|
0.47 %
|
77.23 %
|
2019-04-16
|
$8.63 |
2019-04-17
|
$8.94 |
2019-06-17
|
$8.64 |
2019-06-17
|
$8.55 |
$11.45 |
$7.56 |
28.08 %
|
-15.44 %
|
5
|
22
|
LOAN
|
SOLD
|
-3.91 %
|
0.33 %
|
102.36 %
|
2019-04-16
|
$6.42 |
2019-04-17
|
$6.40 |
2019-06-17
|
$6.15 |
2019-06-17
|
$6.15 |
$6.43 |
$5.89 |
0.47 %
|
-7.97 %
|
5
|
23
|
NYNY
|
SOLD
|
-16.71 %
|
-13.06 %
|
372.79 %
|
2019-04-16
|
$12.18 |
2019-04-17
|
$12.39 |
2019-06-17
|
$9.19 |
2019-06-17
|
$10.32 |
$14.22 |
$10.21 |
14.77 %
|
-17.59 %
|
5
|
24
|
PLBC
|
SOLD
|
-5.65 %
|
-0.21 %
|
165.41 %
|
2019-04-16
|
$25.35 |
2019-04-17
|
$25.49 |
2019-06-17
|
$24.06 |
2019-06-17
|
$24.05 |
$26.43 |
$24.01 |
3.69 %
|
-5.81 %
|
5
|
25
|
PRNB
|
SOLD
|
14.71 %
|
1.59 %
|
121.60 %
|
2019-04-16
|
$29.11 |
2019-04-17
|
$30.05 |
2019-06-17
|
$35.22 |
2019-06-17
|
$34.47 |
$35.49 |
$27.10 |
18.10 %
|
-9.82 %
|
5
|
26
|
PTEN
|
SOLD
|
-29.90 %
|
1.98 %
|
100.02 %
|
2019-04-16
|
$15.64 |
2019-04-17
|
$15.75 |
2019-06-17
|
$11.31 |
2019-06-17
|
$11.04 |
$16.27 |
$10.07 |
3.30 %
|
-36.06 %
|
5
|
27
|
QCOM
|
SOLD
|
-12.34 %
|
0.57 %
|
79.82 %
|
2019-04-16
|
$70.45 |
2019-04-17
|
$78.82 |
2019-06-17
|
$69.11 |
2019-06-17
|
$69.09 |
$90.34 |
$64.76 |
14.62 %
|
-17.84 %
|
5
|
28
|
RCKT
|
SOLD
|
-12.72 %
|
4.96 %
|
101.86 %
|
2019-04-16
|
$18.61 |
2019-04-17
|
$18.71 |
2019-06-17
|
$16.93 |
2019-06-17
|
$16.33 |
$20.14 |
$14.86 |
7.64 %
|
-20.58 %
|
5
|
29
|
SOHOO
|
SOLD
|
2.79 %
|
0.95 %
|
341.09 %
|
2019-04-16
|
$24.73 |
2019-04-17
|
$24.71 |
2019-06-17
|
$25.63 |
2019-06-17
|
$25.40 |
$25.78 |
$24.71 |
4.33 %
|
0.00%
|
5
|
30
|
TTEK
|
SOLD
|
13.65 %
|
0.60 %
|
95.18 %
|
2019-04-16
|
$62.53 |
2019-04-17
|
$62.86 |
2019-06-17
|
$71.65 |
2019-06-17
|
$71.44 |
$75.00 |
$61.95 |
19.31 %
|
-1.45 %
|
5
|
31
|
WAFD
|
SOLD
|
1.81 %
|
-1.24 %
|
97.62 %
|
2019-04-16
|
$32.27 |
2019-04-17
|
$32.54 |
2019-06-17
|
$32.67 |
2019-06-17
|
$33.13 |
$33.90 |
$31.21 |
4.18 %
|
-4.09 %
|
5
|
32
|
WERN
|
SOLD
|
-12.62 %
|
-1.47 %
|
85.33 %
|
2019-04-16
|
$34.74 |
2019-04-17
|
$34.95 |
2019-06-17
|
$30.09 |
2019-06-17
|
$30.54 |
$36.53 |
$27.27 |
4.52 %
|
-21.97 %
|
5
|
33
|
WETF
|
SOLD
|
-21.12 %
|
-2.10 %
|
76.92 %
|
2019-04-16
|
$7.86 |
2019-04-17
|
$7.86 |
2019-06-17
|
$6.07 |
2019-06-17
|
$6.20 |
$8.00 |
$5.83 |
1.78 %
|
-25.83 %
|
5
|
34
|
YRCW
|
SOLD
|
-46.99 %
|
-1.45 %
|
43.62 %
|
2019-04-16
|
$7.81 |
2019-04-17
|
$7.81 |
2019-06-17
|
$4.08 |
2019-06-17
|
$4.14 |
$8.34 |
$3.89 |
6.79 %
|
-50.19 %
|
5
|