Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190514
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACP
|
SOLD
|
0.24 %
|
0.71 %
|
129.13 %
|
2019-05-14
|
$12.73 |
2019-05-15
|
$12.70 |
2019-07-15
|
$12.79 |
2019-07-15
|
$12.73 |
$13.21 |
$11.70 |
4.02 %
|
-7.87 %
|
5
|
2
|
BSBR
|
SOLD
|
17.89 %
|
-1.21 %
|
61.88 %
|
2019-05-14
|
$10.92 |
2019-05-15
|
$10.51 |
2019-07-15
|
$12.22 |
2019-07-15
|
$12.39 |
$12.63 |
$10.05 |
20.17 %
|
-4.38 %
|
5
|
3
|
EOI
|
SOLD
|
4.52 %
|
0.00%
|
91.08 %
|
2019-05-14
|
$14.65 |
2019-05-15
|
$14.60 |
2019-07-15
|
$15.23 |
2019-07-15
|
$15.26 |
$15.37 |
$13.88 |
5.27 %
|
-4.93 %
|
5
|
4
|
ESI
|
SOLD
|
-9.49 %
|
1.02 %
|
61.34 %
|
2019-05-14
|
$10.97 |
2019-05-15
|
$10.85 |
2019-07-15
|
$9.90 |
2019-07-15
|
$9.82 |
$11.23 |
$9.39 |
3.50 %
|
-13.46 %
|
5
|
5
|
FBC
|
SOLD
|
3.97 %
|
-1.91 %
|
78.13 %
|
2019-05-14
|
$32.57 |
2019-05-15
|
$32.22 |
2019-07-15
|
$32.88 |
2019-07-15
|
$33.50 |
$33.79 |
$30.67 |
4.87 %
|
-4.81 %
|
5
|
6
|
HAE
|
SOLD
|
24.36 %
|
0.73 %
|
49.60 %
|
2019-05-14
|
$99.93 |
2019-05-15
|
$98.93 |
2019-07-15
|
$123.39 |
2019-07-15
|
$123.03 |
$123.03 |
$95.40 |
24.36 %
|
-3.57 %
|
5
|
7
|
HNGR
|
SOLD
|
-11.95 %
|
0.29 %
|
19.73 %
|
2019-05-14
|
$19.71 |
2019-05-15
|
$19.50 |
2019-07-15
|
$17.20 |
2019-07-15
|
$17.17 |
$20.51 |
$16.80 |
5.18 %
|
-13.85 %
|
5
|
8
|
HRTG
|
SOLD
|
3.55 %
|
-0.56 %
|
36.03 %
|
2019-05-14
|
$15.16 |
2019-05-15
|
$15.48 |
2019-07-15
|
$15.95 |
2019-07-15
|
$16.03 |
$16.38 |
$14.48 |
5.81 %
|
-6.46 %
|
5
|
9
|
LNC
|
SOLD
|
5.74 %
|
-0.72 %
|
72.41 %
|
2019-05-14
|
$64.14 |
2019-05-15
|
$63.36 |
2019-07-15
|
$66.41 |
2019-07-15
|
$67.00 |
$67.00 |
$59.11 |
5.74 %
|
-6.71 %
|
5
|
10
|
LND
|
SOLD
|
12.53 %
|
-3.43 %
|
38.13 %
|
2019-05-14
|
$3.90 |
2019-05-15
|
$3.91 |
2019-07-15
|
$4.22 |
2019-07-15
|
$4.40 |
$4.48 |
$3.65 |
14.58 %
|
-6.65 %
|
5
|
11
|
MNRL
|
SOLD
|
9.23 %
|
-3.94 %
|
32.85 %
|
2019-05-14
|
$20.92 |
2019-05-15
|
$20.92 |
2019-07-15
|
$21.46 |
2019-07-15
|
$22.85 |
$22.85 |
$19.48 |
9.23 %
|
-6.88 %
|
5
|
12
|
PGRE
|
SOLD
|
-3.23 %
|
-0.43 %
|
63.64 %
|
2019-05-14
|
$14.56 |
2019-05-15
|
$14.57 |
2019-07-15
|
$14.03 |
2019-07-15
|
$14.10 |
$15.11 |
$13.53 |
3.71 %
|
-7.14 %
|
5
|
13
|
PKI
|
SOLD
|
7.59 %
|
-0.18 %
|
48.87 %
|
2019-05-14
|
$89.04 |
2019-05-15
|
$88.56 |
2019-07-15
|
$95.01 |
2019-07-15
|
$95.28 |
$99.57 |
$83.45 |
12.43 %
|
-5.77 %
|
5
|
14
|
RJF
|
SOLD
|
3.32 %
|
-0.63 %
|
159.02 %
|
2019-05-14
|
$84.69 |
2019-05-15
|
$83.50 |
2019-07-15
|
$85.56 |
2019-07-15
|
$86.27 |
$87.04 |
$79.49 |
4.24 %
|
-4.80 %
|
5
|
15
|
SGU
|
SOLD
|
0.21 %
|
0.21 %
|
121.58 %
|
2019-05-14
|
$9.67 |
2019-05-15
|
$9.67 |
2019-07-15
|
$9.71 |
2019-07-15
|
$9.69 |
$10.25 |
$9.55 |
6.00 %
|
-1.24 %
|
5
|
16
|
WAAS
|
SOLD
|
-3.84 %
|
-0.22 %
|
45.92 %
|
2019-05-14
|
$19.15 |
2019-05-15
|
$19.02 |
2019-07-15
|
$18.21 |
2019-07-15
|
$18.29 |
$20.36 |
$16.51 |
7.05 %
|
-13.20 %
|
5
|
17
|
ATHX
|
SOLD
|
-10.87 %
|
-4.88 %
|
122.69 %
|
2019-05-14
|
$1.80 |
2019-05-15
|
$1.84 |
2019-07-15
|
$1.56 |
2019-07-15
|
$1.64 |
$2.03 |
$1.51 |
10.33 %
|
-17.93 %
|
5
|
18
|
BCRX
|
SOLD
|
-53.49 %
|
0.00%
|
64.69 %
|
2019-05-14
|
$7.84 |
2019-05-15
|
$7.74 |
2019-07-15
|
$3.60 |
2019-07-15
|
$3.60 |
$8.08 |
$2.80 |
4.39 %
|
-63.82 %
|
5
|
19
|
BFST
|
SOLD
|
-1.58 %
|
0.72 %
|
22.98 %
|
2019-05-14
|
$25.34 |
2019-05-15
|
$25.39 |
2019-07-15
|
$25.24 |
2019-07-15
|
$24.99 |
$25.95 |
$23.54 |
2.21 %
|
-7.29 %
|
5
|
20
|
DGRW
|
SOLD
|
5.89 %
|
0.00%
|
122.75 %
|
2019-05-14
|
$42.56 |
2019-05-15
|
$42.46 |
2019-07-15
|
$44.81 |
2019-07-15
|
$44.96 |
$44.96 |
$40.84 |
5.89 %
|
-3.82 %
|
5
|
21
|
DOCU
|
SOLD
|
2.31 %
|
1.60 %
|
38.90 %
|
2019-05-14
|
$52.54 |
2019-05-15
|
$52.29 |
2019-07-15
|
$54.05 |
2019-07-15
|
$53.50 |
$56.42 |
$45.67 |
7.90 %
|
-12.66 %
|
5
|
22
|
DTIL
|
SOLD
|
-0.81 %
|
2.15 %
|
21.79 %
|
2019-05-14
|
$13.69 |
2019-05-15
|
$13.60 |
2019-07-15
|
$13.76 |
2019-07-15
|
$13.49 |
$15.30 |
$11.93 |
12.50 %
|
-12.28 %
|
5
|
23
|
GOODO
|
SOLD
|
0.63 %
|
0.00%
|
59.78 %
|
2019-05-14
|
$26.85 |
2019-05-15
|
$26.83 |
2019-07-15
|
$27.00 |
2019-07-15
|
$27.00 |
$27.85 |
$26.05 |
3.80 %
|
-2.91 %
|
5
|
24
|
HFFG
|
SOLD
|
40.67 %
|
2.34 %
|
10.13 %
|
2019-05-14
|
$13.75 |
2019-05-15
|
$13.40 |
2019-07-15
|
$19.25 |
2019-07-15
|
$18.85 |
$35.00 |
$13.18 |
161.19 %
|
-1.64 %
|
5
|
25
|
HOTH
|
SOLD
|
-12.50 %
|
0.19 %
|
185.76 %
|
2019-05-14
|
$6.15 |
2019-05-15
|
$6.00 |
2019-07-15
|
$5.24 |
2019-07-15
|
$5.25 |
$9.07 |
$4.41 |
51.17 %
|
-26.50 %
|
5
|
26
|
IBKCP
|
SOLD
|
4.30 %
|
0.35 %
|
127.03 %
|
2019-05-14
|
$26.80 |
2019-05-15
|
$26.95 |
2019-07-15
|
$28.40 |
2019-07-15
|
$28.11 |
$28.43 |
$26.61 |
5.49 %
|
-1.26 %
|
5
|
27
|
IMOS
|
SOLD
|
-2.23 %
|
-0.06 %
|
80.49 %
|
2019-05-14
|
$16.56 |
2019-05-15
|
$16.62 |
2019-07-15
|
$16.24 |
2019-07-15
|
$16.25 |
$16.92 |
$13.92 |
1.81 %
|
-16.25 %
|
5
|
28
|
KFFB
|
SOLD
|
0.22 %
|
0.00%
|
59.06 %
|
2019-05-14
|
$7.90 |
2019-05-15
|
$7.70 |
2019-07-15
|
$7.56 |
2019-07-15
|
$7.72 |
$8.27 |
$7.20 |
7.40 %
|
-6.49 %
|
5
|
29
|
NVEE
|
SOLD
|
11.36 %
|
0.50 %
|
67.25 %
|
2019-05-14
|
$75.30 |
2019-05-15
|
$73.77 |
2019-07-15
|
$82.48 |
2019-07-15
|
$82.15 |
$83.64 |
$73.76 |
13.38 %
|
-0.01 %
|
5
|
30
|
NWFL
|
SOLD
|
2.20 %
|
0.00%
|
51.32 %
|
2019-05-14
|
$34.60 |
2019-05-15
|
$34.11 |
2019-07-15
|
$34.35 |
2019-07-15
|
$34.86 |
$37.00 |
$31.50 |
8.47 %
|
-7.65 %
|
5
|
31
|
PKBK
|
SOLD
|
11.29 %
|
-0.68 %
|
36.54 %
|
2019-05-14
|
$21.29 |
2019-05-15
|
$21.00 |
2019-07-15
|
$23.38 |
2019-07-15
|
$23.37 |
$24.45 |
$19.52 |
16.43 %
|
-7.05 %
|
5
|
32
|
PLYA
|
SOLD
|
-11.16 %
|
-0.39 %
|
42.09 %
|
2019-05-14
|
$8.67 |
2019-05-15
|
$8.60 |
2019-07-15
|
$7.60 |
2019-07-15
|
$7.64 |
$8.90 |
$7.00 |
3.49 %
|
-18.60 %
|
5
|
33
|
RNMC
|
SOLD
|
3.25 %
|
-0.54 %
|
44.39 %
|
2019-05-14
|
$21.58 |
2019-05-15
|
$21.51 |
2019-07-15
|
$22.19 |
2019-07-15
|
$22.21 |
$22.37 |
$20.52 |
4.00 %
|
-4.60 %
|
5
|
34
|
SAEX
|
SOLD
|
-4.01 %
|
-0.28 %
|
96.91 %
|
2019-05-14
|
$3.99 |
2019-05-15
|
$3.74 |
2019-07-15
|
$3.55 |
2019-07-15
|
$3.59 |
$3.79 |
$2.83 |
1.34 %
|
-24.33 %
|
5
|
35
|
SAMG
|
SOLD
|
0.72 %
|
-0.50 %
|
53.60 %
|
2019-05-14
|
$14.79 |
2019-05-15
|
$13.91 |
2019-07-15
|
$13.94 |
2019-07-15
|
$14.01 |
$14.83 |
$12.87 |
6.61 %
|
-7.48 %
|
5
|
36
|
SOHOB
|
SOLD
|
0.90 %
|
-0.98 %
|
246.64 %
|
2019-05-14
|
$25.52 |
2019-05-15
|
$25.46 |
2019-07-15
|
$25.35 |
2019-07-15
|
$25.69 |
$26.29 |
$25.00 |
3.26 %
|
-1.81 %
|
5
|
37
|
SSTI
|
SOLD
|
-12.07 %
|
-9.45 %
|
568.87 %
|
2019-05-14
|
$44.35 |
2019-05-15
|
$46.15 |
2019-07-15
|
$39.09 |
2019-07-15
|
$40.58 |
$49.21 |
$39.99 |
6.63 %
|
-13.35 %
|
5
|
38
|
TELL
|
SOLD
|
-5.18 %
|
-5.35 %
|
96.46 %
|
2019-05-14
|
$8.80 |
2019-05-15
|
$8.68 |
2019-07-15
|
$7.79 |
2019-07-15
|
$8.23 |
$9.11 |
$7.17 |
4.95 %
|
-17.40 %
|
5
|
39
|
XT
|
SOLD
|
5.16 %
|
0.39 %
|
206.49 %
|
2019-05-14
|
$37.29 |
2019-05-15
|
$37.05 |
2019-07-15
|
$39.04 |
2019-07-15
|
$38.96 |
$39.29 |
$35.97 |
6.05 %
|
-2.91 %
|
5
|