Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190819
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BCEI
|
SOLD
|
-18.94 %
|
0.43 %
|
110.72 %
|
2019-08-19
|
$23.50 |
2019-08-20
|
$23.29 |
2019-10-21
|
$18.84 |
2019-10-21
|
$18.88 |
$26.75 |
$18.73 |
14.86 %
|
-19.58 %
|
5
|
2
|
CEQP
|
SOLD
|
-1.19 %
|
0.06 %
|
165.34 %
|
2019-08-19
|
$34.68 |
2019-08-20
|
$34.45 |
2019-10-21
|
$33.98 |
2019-10-21
|
$34.04 |
$40.00 |
$33.88 |
16.11 %
|
-1.65 %
|
5
|
3
|
CVI
|
SOLD
|
4.85 %
|
2.69 %
|
110.49 %
|
2019-08-19
|
$42.83 |
2019-08-20
|
$42.72 |
2019-10-21
|
$45.46 |
2019-10-21
|
$44.79 |
$45.34 |
$38.41 |
6.13 %
|
-10.09 %
|
5
|
4
|
ETV
|
SOLD
|
2.49 %
|
0.86 %
|
93.36 %
|
2019-08-19
|
$14.80 |
2019-08-20
|
$14.84 |
2019-10-21
|
$15.27 |
2019-10-21
|
$15.21 |
$15.24 |
$14.29 |
2.70 %
|
-3.71 %
|
5
|
5
|
HIW
|
SOLD
|
-0.32 %
|
0.61 %
|
144.62 %
|
2019-08-19
|
$44.13 |
2019-08-20
|
$44.20 |
2019-10-21
|
$44.32 |
2019-10-21
|
$44.06 |
$45.47 |
$41.36 |
2.87 %
|
-6.43 %
|
5
|
6
|
ITT
|
SOLD
|
5.84 %
|
0.84 %
|
72.14 %
|
2019-08-19
|
$57.25 |
2019-08-20
|
$56.98 |
2019-10-21
|
$60.22 |
2019-10-21
|
$60.31 |
$62.52 |
$53.65 |
9.72 %
|
-5.84 %
|
5
|
7
|
IVH
|
SOLD
|
1.50 %
|
0.00%
|
119.54 %
|
2019-08-19
|
$13.39 |
2019-08-20
|
$13.35 |
2019-10-21
|
$13.53 |
2019-10-21
|
$13.55 |
$13.89 |
$13.31 |
4.04 %
|
-0.30 %
|
5
|
8
|
NRT
|
SOLD
|
-15.31 %
|
0.00%
|
144.62 %
|
2019-08-19
|
$6.94 |
2019-08-20
|
$6.99 |
2019-10-21
|
$5.81 |
2019-10-21
|
$5.92 |
$7.00 |
$5.50 |
0.14 %
|
-21.32 %
|
5
|
9
|
OLP
|
SOLD
|
-0.39 %
|
1.04 %
|
70.46 %
|
2019-08-19
|
$28.05 |
2019-08-20
|
$28.02 |
2019-10-21
|
$28.10 |
2019-10-21
|
$27.91 |
$28.90 |
$26.25 |
3.14 %
|
-6.32 %
|
5
|
10
|
PRI
|
SOLD
|
6.35 %
|
1.75 %
|
48.37 %
|
2019-08-19
|
$117.99 |
2019-08-20
|
$117.22 |
2019-10-21
|
$125.69 |
2019-10-21
|
$124.66 |
$130.06 |
$114.27 |
10.95 %
|
-2.52 %
|
5
|
11
|
TOL
|
SOLD
|
12.25 %
|
-0.52 %
|
171.97 %
|
2019-08-19
|
$36.41 |
2019-08-20
|
$36.48 |
2019-10-21
|
$40.38 |
2019-10-21
|
$40.95 |
$41.70 |
$34.59 |
14.31 %
|
-5.18 %
|
5
|
12
|
AFYA
|
SOLD
|
-5.49 %
|
-0.78 %
|
100.04 %
|
2019-08-19
|
$27.03 |
2019-08-20
|
$26.95 |
2019-10-21
|
$25.30 |
2019-10-21
|
$25.47 |
$32.64 |
$21.30 |
21.11 %
|
-20.96 %
|
5
|
13
|
AGZD
|
SOLD
|
0.21 %
|
0.31 %
|
212.86 %
|
2019-08-19
|
$47.70 |
2019-08-20
|
$47.70 |
2019-10-21
|
$47.88 |
2019-10-21
|
$47.80 |
$48.06 |
$47.58 |
0.75 %
|
-0.25 %
|
5
|
14
|
AMRS
|
SOLD
|
-18.64 %
|
5.26 %
|
84.63 %
|
2019-08-19
|
$4.41 |
2019-08-20
|
$4.40 |
2019-10-21
|
$3.80 |
2019-10-21
|
$3.58 |
$5.26 |
$3.25 |
19.55 %
|
-26.14 %
|
5
|
15
|
ARDX
|
SOLD
|
45.81 %
|
8.63 %
|
117.53 %
|
2019-08-19
|
$2.97 |
2019-08-20
|
$3.10 |
2019-10-21
|
$4.91 |
2019-10-21
|
$4.52 |
$6.78 |
$2.97 |
118.71 %
|
-4.19 %
|
5
|
16
|
CCBG
|
SOLD
|
13.02 %
|
1.70 %
|
111.20 %
|
2019-08-19
|
$24.18 |
2019-08-20
|
$23.96 |
2019-10-21
|
$27.51 |
2019-10-21
|
$27.08 |
$28.00 |
$23.71 |
16.86 %
|
-1.04 %
|
5
|
17
|
CSTR
|
SOLD
|
3.31 %
|
3.34 %
|
85.31 %
|
2019-08-19
|
$15.42 |
2019-08-20
|
$15.39 |
2019-10-21
|
$16.42 |
2019-10-21
|
$15.90 |
$17.21 |
$14.82 |
11.83 %
|
-3.70 %
|
5
|
18
|
DRYS
|
HOLD
|
1.35 %
|
-0.19 %
|
331.35 %
|
2019-08-19
|
$5.18 |
2019-08-20
|
$5.17 |
2019-10-10
|
$5.24 |
|
|
$5.25 |
$5.17 |
1.55 %
|
0.00%
|
5
|
19
|
DVY
|
SOLD
|
4.29 %
|
0.64 %
|
144.20 %
|
2019-08-19
|
$97.76 |
2019-08-20
|
$97.61 |
2019-10-21
|
$102.06 |
2019-10-21
|
$101.80 |
$103.78 |
$95.28 |
6.32 %
|
-2.39 %
|
5
|
20
|
FYC
|
SOLD
|
-1.93 %
|
0.84 %
|
92.88 %
|
2019-08-19
|
$45.20 |
2019-08-20
|
$45.19 |
2019-10-21
|
$44.45 |
2019-10-21
|
$44.32 |
$46.24 |
$42.12 |
2.32 %
|
-6.79 %
|
5
|
21
|
GRIN
|
SOLD
|
-6.32 %
|
10.00 %
|
148.85 %
|
2019-08-19
|
$6.00 |
2019-08-20
|
$5.86 |
2019-10-21
|
$6.05 |
2019-10-21
|
$5.49 |
$6.17 |
$4.77 |
5.29 %
|
-18.60 %
|
5
|
22
|
HCAT
|
SOLD
|
-34.24 %
|
-2.45 %
|
39.55 %
|
2019-08-19
|
$44.63 |
2019-08-20
|
$44.60 |
2019-10-21
|
$28.29 |
2019-10-21
|
$29.33 |
$44.87 |
$26.00 |
0.61 %
|
-41.70 %
|
5
|
23
|
HTHT
|
SOLD
|
5.96 %
|
2.34 %
|
55.51 %
|
2019-08-19
|
$33.84 |
2019-08-20
|
$33.87 |
2019-10-21
|
$36.34 |
2019-10-21
|
$35.89 |
$39.16 |
$31.15 |
15.62 %
|
-8.03 %
|
5
|
24
|
JOBS
|
SOLD
|
6.31 %
|
1.78 %
|
64.02 %
|
2019-08-19
|
$72.33 |
2019-08-20
|
$72.15 |
2019-10-21
|
$77.84 |
2019-10-21
|
$76.70 |
$84.62 |
$65.00 |
17.28 %
|
-9.91 %
|
5
|
25
|
LPLA
|
SOLD
|
8.22 %
|
0.37 %
|
135.08 %
|
2019-08-19
|
$73.43 |
2019-08-20
|
$72.85 |
2019-10-21
|
$78.07 |
2019-10-21
|
$78.84 |
$86.03 |
$70.14 |
18.09 %
|
-3.72 %
|
5
|
26
|
MREO
|
SOLD
|
-12.30 %
|
10.45 %
|
62.30 %
|
2019-08-19
|
$3.55 |
2019-08-20
|
$3.82 |
2019-10-21
|
$3.70 |
2019-10-21
|
$3.35 |
$4.27 |
$2.79 |
11.78 %
|
-26.96 %
|
5
|
27
|
NVDA
|
SOLD
|
13.13 %
|
2.90 %
|
68.47 %
|
2019-08-19
|
$170.78 |
2019-08-20
|
$170.56 |
2019-10-21
|
$196.01 |
2019-10-21
|
$192.96 |
$199.29 |
$159.00 |
16.84 %
|
-6.78 %
|
5
|
28
|
OXLC
|
SOLD
|
-7.32 %
|
0.42 %
|
58.51 %
|
2019-08-19
|
$10.24 |
2019-08-20
|
$10.25 |
2019-10-21
|
$9.49 |
2019-10-21
|
$9.50 |
$10.54 |
$9.04 |
2.83 %
|
-11.80 %
|
5
|
29
|
PMTS
|
SOLD
|
-29.35 %
|
-0.91 %
|
81.31 %
|
2019-08-19
|
$2.87 |
2019-08-20
|
$3.10 |
2019-10-21
|
$2.17 |
2019-10-21
|
$2.19 |
$3.25 |
$2.10 |
4.84 %
|
-32.26 %
|
5
|
30
|
PSCF
|
SOLD
|
3.78 %
|
1.78 %
|
110.65 %
|
2019-08-19
|
$53.69 |
2019-08-20
|
$53.40 |
2019-10-21
|
$55.45 |
2019-10-21
|
$55.42 |
$55.60 |
$51.50 |
4.12 %
|
-3.56 %
|
5
|
31
|
PSEC
|
SOLD
|
-1.21 %
|
0.46 %
|
97.01 %
|
2019-08-19
|
$6.65 |
2019-08-20
|
$6.63 |
2019-10-21
|
$6.57 |
2019-10-21
|
$6.55 |
$6.76 |
$6.21 |
1.96 %
|
-6.33 %
|
5
|
32
|
SSSS
|
SOLD
|
1.44 %
|
6.93 %
|
357.66 %
|
2019-08-19
|
$6.33 |
2019-08-20
|
$6.27 |
2019-10-21
|
$6.48 |
2019-10-21
|
$6.36 |
$6.68 |
$5.71 |
6.54 %
|
-8.93 %
|
5
|