Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20191009
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AOD
|
SOLD
|
4.87 %
|
0.23 %
|
105.44 %
|
2019-10-09
|
$8.21 |
2019-10-10
|
$8.21 |
2019-12-09
|
$8.65 |
2019-12-09
|
$8.61 |
$8.70 |
$8.20 |
5.97 %
|
-0.12 %
|
5
|
2
|
AVK
|
SOLD
|
5.26 %
|
-0.20 %
|
97.48 %
|
2019-10-09
|
$14.43 |
2019-10-10
|
$14.44 |
2019-12-09
|
$15.19 |
2019-12-09
|
$15.20 |
$15.64 |
$14.39 |
8.31 %
|
-0.35 %
|
5
|
3
|
FSB
|
SOLD
|
16.82 %
|
-0.67 %
|
109.13 %
|
2019-10-09
|
$29.29 |
2019-10-10
|
$29.43 |
2019-12-09
|
$34.31 |
2019-12-09
|
$34.38 |
$34.76 |
$29.28 |
18.11 %
|
-0.51 %
|
5
|
4
|
GJP
|
SOLD
|
1.66 %
|
-0.88 %
|
16.95 %
|
2019-10-09
|
$22.27 |
2019-10-10
|
$22.25 |
2019-12-09
|
$22.65 |
2019-12-09
|
$22.62 |
$22.85 |
$22.12 |
2.70 %
|
-0.58 %
|
5
|
5
|
HLX
|
SOLD
|
16.60 %
|
0.22 %
|
114.22 %
|
2019-10-09
|
$7.62 |
2019-10-10
|
$7.71 |
2019-12-09
|
$9.14 |
2019-12-09
|
$8.99 |
$9.66 |
$7.65 |
25.29 %
|
-0.78 %
|
5
|
6
|
HRI
|
SOLD
|
12.81 %
|
-1.11 %
|
124.32 %
|
2019-10-09
|
$40.84 |
2019-10-10
|
$41.14 |
2019-12-09
|
$46.29 |
2019-12-09
|
$46.41 |
$50.81 |
$40.97 |
23.51 %
|
-0.41 %
|
5
|
7
|
MBT
|
SOLD
|
16.93 %
|
0.64 %
|
97.93 %
|
2019-10-09
|
$8.36 |
2019-10-10
|
$8.09 |
2019-12-09
|
$9.41 |
2019-12-09
|
$9.46 |
$9.70 |
$8.09 |
19.90 %
|
0.00%
|
5
|
8
|
NFJ
|
SOLD
|
8.36 %
|
-0.23 %
|
80.88 %
|
2019-10-09
|
$12.09 |
2019-10-10
|
$12.08 |
2019-12-09
|
$13.07 |
2019-12-09
|
$13.09 |
$13.14 |
$12.05 |
8.77 %
|
-0.25 %
|
5
|
9
|
TEL
|
SOLD
|
5.49 %
|
-0.64 %
|
175.66 %
|
2019-10-09
|
$87.12 |
2019-10-10
|
$87.21 |
2019-12-09
|
$91.56 |
2019-12-09
|
$92.00 |
$95.46 |
$87.07 |
9.46 %
|
-0.16 %
|
5
|
10
|
ZBK
|
SOLD
|
0.83 %
|
2.02 %
|
82.95 %
|
2019-10-09
|
$28.99 |
2019-10-10
|
$28.99 |
2019-12-09
|
$29.25 |
2019-12-09
|
$29.23 |
$30.26 |
$28.49 |
4.38 %
|
-1.72 %
|
5
|
11
|
ARYAW
|
SOLD
|
5.96 %
|
-0.61 %
|
6755.56 %
|
2019-10-09
|
$1.52 |
2019-10-10
|
$1.51 |
2019-12-10
|
$1.62 |
2019-12-10
|
$1.60 |
$1.63 |
$1.40 |
7.95 %
|
-7.28 %
|
5
|
12
|
BVXV
|
SOLD
|
-2.04 %
|
2.25 %
|
88.41 %
|
2019-10-09
|
$5.93 |
2019-10-10
|
$5.87 |
2019-12-09
|
$5.90 |
2019-12-09
|
$5.75 |
$6.72 |
$5.26 |
14.48 %
|
-10.39 %
|
5
|
13
|
CCOI
|
SOLD
|
9.95 %
|
-2.61 %
|
201.08 %
|
2019-10-09
|
$55.76 |
2019-10-10
|
$55.77 |
2019-12-09
|
$60.04 |
2019-12-09
|
$61.32 |
$64.91 |
$54.98 |
16.39 %
|
-1.42 %
|
5
|
14
|
CDC
|
SOLD
|
7.48 %
|
-0.15 %
|
43.53 %
|
2019-10-09
|
$44.77 |
2019-10-10
|
$44.76 |
2019-12-09
|
$48.12 |
2019-12-09
|
$48.11 |
$48.49 |
$44.76 |
8.33 %
|
0.00%
|
5
|
15
|
CFFI
|
SOLD
|
9.36 %
|
-1.24 %
|
121.21 %
|
2019-10-09
|
$51.20 |
2019-10-10
|
$51.06 |
2019-12-09
|
$55.01 |
2019-12-09
|
$55.84 |
$57.61 |
$49.90 |
12.83 %
|
-2.27 %
|
5
|
16
|
CHW
|
SOLD
|
10.01 %
|
-0.69 %
|
107.24 %
|
2019-10-09
|
$7.90 |
2019-10-10
|
$7.89 |
2019-12-09
|
$8.61 |
2019-12-09
|
$8.68 |
$8.70 |
$7.82 |
10.27 %
|
-0.89 %
|
5
|
17
|
CIBR
|
SOLD
|
6.84 %
|
-0.20 %
|
62.45 %
|
2019-10-09
|
$27.83 |
2019-10-10
|
$27.65 |
2019-12-09
|
$29.60 |
2019-12-09
|
$29.54 |
$30.88 |
$27.13 |
11.68 %
|
-1.88 %
|
5
|
18
|
CLRG
|
SOLD
|
10.04 %
|
-0.38 %
|
41.67 %
|
2019-10-09
|
$24.12 |
2019-10-10
|
$24.20 |
2019-12-09
|
$26.55 |
2019-12-09
|
$26.63 |
$26.67 |
$24.20 |
10.21 %
|
0.00%
|
5
|
19
|
CTRN
|
SOLD
|
14.26 %
|
2.27 %
|
88.28 %
|
2019-10-09
|
$18.08 |
2019-10-10
|
$18.09 |
2019-12-09
|
$21.22 |
2019-12-09
|
$20.67 |
$21.41 |
$17.61 |
18.35 %
|
-2.65 %
|
5
|
20
|
DNKN
|
SOLD
|
0.13 %
|
-0.54 %
|
79.86 %
|
2019-10-09
|
$76.38 |
2019-10-10
|
$76.50 |
2019-12-09
|
$76.18 |
2019-12-09
|
$76.60 |
$79.01 |
$73.11 |
3.28 %
|
-4.43 %
|
5
|
21
|
GMAB
|
SOLD
|
20.46 %
|
0.88 %
|
152.24 %
|
2019-10-09
|
$19.74 |
2019-10-10
|
$19.40 |
2019-12-09
|
$24.01 |
2019-12-09
|
$23.37 |
$24.50 |
$19.32 |
26.29 %
|
-0.41 %
|
5
|
22
|
HEES
|
SOLD
|
17.67 %
|
-2.52 %
|
96.84 %
|
2019-10-09
|
$27.62 |
2019-10-10
|
$27.85 |
2019-12-09
|
$32.10 |
2019-12-09
|
$32.77 |
$37.85 |
$27.24 |
35.91 %
|
-2.19 %
|
5
|
23
|
MDRX
|
SOLD
|
-5.03 %
|
-0.99 %
|
75.59 %
|
2019-10-09
|
$10.52 |
2019-10-10
|
$10.54 |
2019-12-09
|
$9.96 |
2019-12-09
|
$10.01 |
$11.82 |
$9.81 |
12.14 %
|
-6.93 %
|
5
|
24
|
NSEC
|
SOLD
|
-2.17 %
|
6.48 %
|
479.53 %
|
2019-10-09
|
$14.00 |
2019-10-10
|
$13.80 |
2019-12-09
|
$13.63 |
2019-12-09
|
$13.50 |
$14.00 |
$10.83 |
1.45 %
|
-21.52 %
|
5
|
25
|
PEY
|
SOLD
|
4.46 %
|
-0.59 %
|
51.52 %
|
2019-10-09
|
$17.72 |
2019-10-10
|
$17.73 |
2019-12-09
|
$18.43 |
2019-12-09
|
$18.52 |
$18.66 |
$17.73 |
5.25 %
|
0.00%
|
5
|
26
|
PFG
|
SOLD
|
0.04 %
|
-0.76 %
|
89.56 %
|
2019-10-09
|
$53.30 |
2019-10-10
|
$53.50 |
2019-12-09
|
$53.25 |
2019-12-09
|
$53.52 |
$57.73 |
$52.17 |
7.91 %
|
-2.49 %
|
5
|
27
|
RYAAY
|
SOLD
|
23.70 %
|
-1.73 %
|
124.06 %
|
2019-10-09
|
$68.80 |
2019-10-10
|
$69.10 |
2019-12-09
|
$84.23 |
2019-12-09
|
$85.48 |
$87.06 |
$68.26 |
25.99 %
|
-1.22 %
|
5
|
28
|
UAL
|
SOLD
|
3.63 %
|
-1.10 %
|
118.99 %
|
2019-10-09
|
$86.45 |
2019-10-10
|
$85.39 |
2019-12-09
|
$87.61 |
2019-12-09
|
$88.49 |
$95.16 |
$84.73 |
11.44 %
|
-0.77 %
|
5
|