Evaluating: Three or more Buy Signals
Buy Signals for 20190619
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFC
|
SOLD
|
1.18 %
|
0.60 %
|
109.22 %
|
2019-06-19
|
$26.23 |
2019-06-20
|
$26.20 |
2019-08-19
|
$26.63 |
2019-08-19
|
$26.51 |
$26.80 |
$25.94 |
2.29 %
|
-0.99 %
|
6
|
2
|
ALL
|
SOLD
|
1.43 %
|
0.75 %
|
97.09 %
|
2019-06-19
|
$102.76 |
2019-06-20
|
$102.99 |
2019-08-19
|
$103.99 |
2019-08-19
|
$104.46 |
$109.13 |
$99.38 |
5.96 %
|
-3.51 %
|
6
|
3
|
EMD
|
SOLD
|
-1.99 %
|
-0.44 %
|
50.73 %
|
2019-06-19
|
$14.09 |
2019-06-20
|
$14.08 |
2019-08-19
|
$13.70 |
2019-08-19
|
$13.80 |
$14.54 |
$13.68 |
3.27 %
|
-2.84 %
|
6
|
4
|
FAM
|
SOLD
|
3.02 %
|
0.09 %
|
87.72 %
|
2019-06-19
|
$10.21 |
2019-06-20
|
$10.25 |
2019-08-19
|
$10.58 |
2019-08-19
|
$10.56 |
$10.76 |
$10.23 |
4.98 %
|
-0.20 %
|
6
|
5
|
FPF
|
SOLD
|
0.44 %
|
0.39 %
|
68.73 %
|
2019-06-19
|
$22.78 |
2019-06-20
|
$22.78 |
2019-08-19
|
$22.91 |
2019-08-19
|
$22.88 |
$23.68 |
$22.12 |
3.95 %
|
-2.90 %
|
6
|
6
|
HIX
|
SOLD
|
-3.18 %
|
0.45 %
|
66.99 %
|
2019-06-19
|
$6.88 |
2019-06-20
|
$6.91 |
2019-08-19
|
$6.69 |
2019-08-19
|
$6.69 |
$7.12 |
$6.61 |
3.04 %
|
-4.34 %
|
6
|
7
|
KTN
|
SOLD
|
-0.89 %
|
0.00%
|
10.00 %
|
2019-06-19
|
$32.49 |
2019-06-21
|
$32.49 |
2019-08-20
|
$32.20 |
2019-08-20
|
$32.20 |
$33.30 |
$31.26 |
2.49 %
|
-3.79 %
|
6
|
8
|
MGU
|
SOLD
|
-4.50 %
|
0.87 %
|
73.31 %
|
2019-06-19
|
$23.93 |
2019-06-20
|
$24.42 |
2019-08-19
|
$23.28 |
2019-08-19
|
$23.32 |
$24.50 |
$22.15 |
0.33 %
|
-9.30 %
|
6
|
9
|
MYJ
|
SOLD
|
2.87 %
|
-0.71 %
|
157.45 %
|
2019-06-19
|
$15.05 |
2019-06-20
|
$15.00 |
2019-08-19
|
$15.39 |
2019-08-19
|
$15.43 |
$15.71 |
$14.80 |
4.73 %
|
-1.33 %
|
6
|
10
|
RHT
|
HOLD
|
-0.26 %
|
0.00%
|
0.25 %
|
2019-06-19
|
$188.00 |
2019-06-20
|
$188.20 |
2019-07-09
|
$187.71 |
|
|
$188.73 |
$186.80 |
0.28 %
|
-0.74 %
|
6
|
11
|
SPGI
|
SOLD
|
11.55 %
|
1.56 %
|
85.52 %
|
2019-06-19
|
$230.57 |
2019-06-20
|
$232.52 |
2019-08-19
|
$260.68 |
2019-08-19
|
$259.37 |
$262.83 |
$225.38 |
13.04 %
|
-3.07 %
|
6
|
12
|
SYK
|
SOLD
|
8.26 %
|
0.76 %
|
141.94 %
|
2019-06-19
|
$200.49 |
2019-06-20
|
$202.53 |
2019-08-19
|
$218.64 |
2019-08-19
|
$219.25 |
$222.59 |
$200.82 |
9.90 %
|
-0.84 %
|
6
|
13
|
TDY
|
SOLD
|
15.32 %
|
0.84 %
|
100.07 %
|
2019-06-19
|
$261.47 |
2019-06-20
|
$264.37 |
2019-08-19
|
$303.37 |
2019-08-19
|
$304.86 |
$306.46 |
$262.86 |
15.92 %
|
-0.57 %
|
6
|
14
|
TLK
|
SOLD
|
7.56 %
|
0.59 %
|
70.23 %
|
2019-06-19
|
$28.66 |
2019-06-20
|
$28.59 |
2019-08-19
|
$30.66 |
2019-08-19
|
$30.75 |
$30.75 |
$27.93 |
7.56 %
|
-2.31 %
|
6
|
15
|
TMO
|
SOLD
|
-6.03 %
|
1.22 %
|
66.49 %
|
2019-06-19
|
$292.78 |
2019-06-20
|
$296.49 |
2019-08-19
|
$279.52 |
2019-08-19
|
$278.60 |
$305.45 |
$266.49 |
3.02 %
|
-10.12 %
|
6
|
16
|
TRNO
|
SOLD
|
5.04 %
|
0.24 %
|
93.20 %
|
2019-06-19
|
$48.49 |
2019-06-20
|
$48.63 |
2019-08-19
|
$50.89 |
2019-08-19
|
$51.08 |
$51.08 |
$46.88 |
5.04 %
|
-3.60 %
|
6
|
17
|
UTL
|
SOLD
|
-1.42 %
|
-0.08 %
|
78.12 %
|
2019-06-19
|
$60.21 |
2019-06-20
|
$60.66 |
2019-08-19
|
$59.59 |
2019-08-19
|
$59.80 |
$61.85 |
$56.18 |
1.96 %
|
-7.39 %
|
6
|
18
|
WEC
|
SOLD
|
6.43 %
|
1.02 %
|
136.67 %
|
2019-06-19
|
$84.94 |
2019-06-20
|
$85.11 |
2019-08-19
|
$91.36 |
2019-08-19
|
$90.58 |
$91.39 |
$82.18 |
7.38 %
|
-3.44 %
|
6
|
19
|
AY
|
SOLD
|
2.79 %
|
0.21 %
|
85.21 %
|
2019-06-19
|
$22.90 |
2019-06-20
|
$22.93 |
2019-08-19
|
$23.62 |
2019-08-19
|
$23.57 |
$23.86 |
$22.37 |
4.06 %
|
-2.44 %
|
6
|
20
|
BNDW
|
SOLD
|
2.27 %
|
-0.28 %
|
89.93 %
|
2019-06-19
|
$78.58 |
2019-06-20
|
$78.75 |
2019-08-19
|
$80.58 |
2019-08-19
|
$80.54 |
$80.96 |
$78.43 |
2.81 %
|
-0.41 %
|
6
|
21
|
CDNS
|
SOLD
|
-2.66 %
|
0.40 %
|
60.39 %
|
2019-06-19
|
$71.44 |
2019-06-20
|
$72.52 |
2019-08-19
|
$69.60 |
2019-08-19
|
$70.59 |
$77.08 |
$66.98 |
6.29 %
|
-7.64 %
|
6
|
22
|
DWAQ
|
SOLD
|
-1.56 %
|
1.04 %
|
48.90 %
|
2019-06-19
|
$119.28 |
2019-06-20
|
$120.85 |
2019-08-19
|
$118.88 |
2019-08-19
|
$118.97 |
$128.00 |
$113.56 |
5.92 %
|
-6.03 %
|
6
|
23
|
EMB
|
SOLD
|
-0.28 %
|
-0.40 %
|
46.89 %
|
2019-06-19
|
$113.43 |
2019-06-20
|
$113.89 |
2019-08-19
|
$113.56 |
2019-08-19
|
$113.57 |
$114.72 |
$112.40 |
0.73 %
|
-1.31 %
|
6
|
24
|
FTACU
|
SOLD
|
-1.40 %
|
0.47 %
|
19.32 %
|
2019-06-19
|
$10.75 |
2019-06-21
|
$10.75 |
2019-08-20
|
$10.65 |
2019-08-20
|
$10.60 |
$10.75 |
$10.50 |
0.00%
|
-2.33 %
|
6
|
25
|
GNMA
|
SOLD
|
0.36 %
|
-0.08 %
|
25.21 %
|
2019-06-19
|
$50.01 |
2019-06-20
|
$50.06 |
2019-08-19
|
$50.24 |
2019-08-19
|
$50.24 |
$50.59 |
$49.74 |
1.06 %
|
-0.64 %
|
6
|
26
|
IEF
|
SOLD
|
2.73 %
|
-0.48 %
|
60.65 %
|
2019-06-19
|
$109.81 |
2019-06-20
|
$110.04 |
2019-08-19
|
$113.07 |
2019-08-19
|
$113.04 |
$114.17 |
$108.83 |
3.75 %
|
-1.10 %
|
6
|
27
|
OLD
|
SOLD
|
4.74 %
|
0.00%
|
270.59 %
|
2019-06-19
|
$29.02 |
2019-06-20
|
$29.31 |
2019-08-19
|
$30.67 |
2019-08-19
|
$30.70 |
$30.70 |
$28.30 |
4.74 %
|
-3.45 %
|
6
|
28
|
PDP
|
SOLD
|
1.70 %
|
0.73 %
|
42.10 %
|
2019-06-19
|
$60.74 |
2019-06-20
|
$61.33 |
2019-08-19
|
$62.18 |
2019-08-19
|
$62.37 |
$62.71 |
$58.47 |
2.25 %
|
-4.66 %
|
6
|
29
|
SKOR
|
SOLD
|
1.09 %
|
-0.06 %
|
56.49 %
|
2019-06-19
|
$51.63 |
2019-06-20
|
$51.75 |
2019-08-19
|
$52.44 |
2019-08-19
|
$52.32 |
$52.48 |
$51.46 |
1.41 %
|
-0.56 %
|
6
|
30
|
SLQD
|
SOLD
|
0.35 %
|
-0.08 %
|
32.89 %
|
2019-06-19
|
$50.89 |
2019-06-20
|
$50.93 |
2019-08-19
|
$51.08 |
2019-08-19
|
$51.11 |
$51.13 |
$50.71 |
0.39 %
|
-0.43 %
|
6
|
31
|
VCIT
|
SOLD
|
1.75 %
|
-0.30 %
|
48.06 %
|
2019-06-19
|
$89.25 |
2019-06-20
|
$89.64 |
2019-08-19
|
$91.22 |
2019-08-19
|
$91.21 |
$91.49 |
$89.02 |
2.06 %
|
-0.69 %
|
6
|
32
|
VCLT
|
SOLD
|
4.97 %
|
-0.51 %
|
64.12 %
|
2019-06-19
|
$95.90 |
2019-06-20
|
$96.22 |
2019-08-19
|
$101.39 |
2019-08-19
|
$101.00 |
$102.47 |
$95.21 |
6.50 %
|
-1.05 %
|
6
|
33
|
XEL
|
SOLD
|
1.15 %
|
0.57 %
|
79.30 %
|
2019-06-19
|
$60.81 |
2019-06-20
|
$61.13 |
2019-08-19
|
$62.15 |
2019-08-19
|
$61.83 |
$62.17 |
$58.74 |
1.70 %
|
-3.91 %
|
6
|