Evaluating: Three or more Buy Signals
Buy Signals for 20190621
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ATO
|
SOLD
|
3.37 %
|
-2.31 %
|
100.52 %
|
2019-06-21
|
$107.46 |
2019-06-24
|
$107.30 |
2019-08-23
|
$108.63 |
2019-08-23
|
$110.92 |
$111.58 |
$104.00 |
3.99 %
|
-3.08 %
|
6
|
2
|
BKH
|
SOLD
|
-4.59 %
|
-1.74 %
|
143.95 %
|
2019-06-21
|
$81.32 |
2019-06-24
|
$81.56 |
2019-08-23
|
$76.41 |
2019-08-23
|
$77.82 |
$82.01 |
$70.15 |
0.55 %
|
-13.99 %
|
6
|
3
|
CHE
|
SOLD
|
21.30 %
|
-2.19 %
|
57.20 %
|
2019-06-21
|
$356.19 |
2019-06-24
|
$356.97 |
2019-08-23
|
$423.96 |
2019-08-23
|
$433.01 |
$441.48 |
$346.02 |
23.67 %
|
-3.07 %
|
6
|
4
|
D
|
SOLD
|
-2.05 %
|
-0.76 %
|
85.06 %
|
2019-06-21
|
$78.35 |
2019-06-24
|
$78.45 |
2019-08-23
|
$75.94 |
2019-08-23
|
$76.84 |
$79.47 |
$73.46 |
1.30 %
|
-6.36 %
|
6
|
5
|
DX
|
SOLD
|
-12.62 %
|
-1.48 %
|
103.59 %
|
2019-06-21
|
$16.97 |
2019-06-24
|
$17.04 |
2019-08-23
|
$14.68 |
2019-08-23
|
$14.89 |
$17.41 |
$14.63 |
2.17 %
|
-14.14 %
|
6
|
6
|
ETR
|
SOLD
|
6.80 %
|
-1.32 %
|
117.79 %
|
2019-06-21
|
$104.26 |
2019-06-24
|
$104.32 |
2019-08-23
|
$109.84 |
2019-08-23
|
$111.41 |
$111.78 |
$100.87 |
7.15 %
|
-3.31 %
|
6
|
7
|
HE
|
SOLD
|
1.53 %
|
-1.57 %
|
87.70 %
|
2019-06-21
|
$43.93 |
2019-06-24
|
$43.93 |
2019-08-23
|
$43.90 |
2019-08-23
|
$44.60 |
$45.19 |
$42.72 |
2.87 %
|
-2.75 %
|
6
|
8
|
HIG
|
SOLD
|
6.65 %
|
-2.32 %
|
121.26 %
|
2019-06-21
|
$55.72 |
2019-06-24
|
$55.66 |
2019-08-23
|
$58.10 |
2019-08-23
|
$59.36 |
$59.68 |
$54.61 |
7.22 %
|
-1.89 %
|
6
|
9
|
IDA
|
SOLD
|
2.70 %
|
-0.43 %
|
163.98 %
|
2019-06-21
|
$105.62 |
2019-06-24
|
$105.96 |
2019-08-23
|
$108.35 |
2019-08-23
|
$108.82 |
$108.90 |
$98.88 |
2.77 %
|
-6.68 %
|
6
|
10
|
IEX
|
SOLD
|
-2.44 %
|
-2.61 %
|
103.06 %
|
2019-06-21
|
$167.54 |
2019-06-24
|
$168.27 |
2019-08-23
|
$160.55 |
2019-08-23
|
$164.17 |
$173.84 |
$154.57 |
3.31 %
|
-8.14 %
|
6
|
11
|
KMI
|
SOLD
|
-6.48 %
|
-3.12 %
|
125.90 %
|
2019-06-21
|
$21.38 |
2019-06-24
|
$21.44 |
2019-08-23
|
$19.57 |
2019-08-23
|
$20.05 |
$21.50 |
$19.51 |
0.28 %
|
-9.00 %
|
6
|
12
|
NNC
|
SOLD
|
3.84 %
|
0.07 %
|
20.07 %
|
2019-06-21
|
$13.18 |
2019-06-24
|
$13.18 |
2019-08-23
|
$13.71 |
2019-08-23
|
$13.69 |
$13.88 |
$13.17 |
5.31 %
|
-0.08 %
|
6
|
13
|
OGS
|
SOLD
|
-1.56 %
|
-2.16 %
|
149.89 %
|
2019-06-21
|
$92.48 |
2019-06-24
|
$92.66 |
2019-08-23
|
$89.26 |
2019-08-23
|
$91.21 |
$93.04 |
$86.81 |
0.41 %
|
-6.31 %
|
6
|
14
|
SO
|
SOLD
|
4.03 %
|
-1.32 %
|
83.57 %
|
2019-06-21
|
$56.27 |
2019-06-24
|
$56.33 |
2019-08-23
|
$57.68 |
2019-08-23
|
$58.60 |
$58.78 |
$54.44 |
4.35 %
|
-3.36 %
|
6
|
15
|
SPH
|
SOLD
|
-5.61 %
|
-1.13 %
|
87.08 %
|
2019-06-21
|
$24.63 |
2019-06-24
|
$24.40 |
2019-08-23
|
$22.78 |
2019-08-23
|
$23.03 |
$24.89 |
$21.84 |
2.01 %
|
-10.49 %
|
6
|
16
|
SRE
|
SOLD
|
-0.47 %
|
-0.80 %
|
60.80 %
|
2019-06-21
|
$141.04 |
2019-06-24
|
$141.09 |
2019-08-23
|
$139.01 |
2019-08-23
|
$140.42 |
$141.46 |
$131.32 |
0.26 %
|
-6.92 %
|
6
|
17
|
SWX
|
SOLD
|
-2.92 %
|
-2.38 %
|
146.96 %
|
2019-06-21
|
$91.24 |
2019-06-24
|
$91.49 |
2019-08-23
|
$86.81 |
2019-08-23
|
$88.82 |
$91.93 |
$85.64 |
0.48 %
|
-6.39 %
|
6
|
18
|
VCV
|
SOLD
|
3.66 %
|
0.23 %
|
134.31 %
|
2019-06-21
|
$12.84 |
2019-06-24
|
$12.83 |
2019-08-23
|
$13.33 |
2019-08-23
|
$13.30 |
$13.33 |
$12.82 |
3.90 %
|
-0.08 %
|
6
|
19
|
WMT
|
SOLD
|
0.12 %
|
-0.97 %
|
74.12 %
|
2019-06-21
|
$111.13 |
2019-06-24
|
$111.49 |
2019-08-23
|
$110.83 |
2019-08-23
|
$111.62 |
$115.49 |
$104.84 |
3.59 %
|
-5.96 %
|
6
|
20
|
WTR
|
SOLD
|
4.93 %
|
-1.68 %
|
60.05 %
|
2019-06-21
|
$41.95 |
2019-06-24
|
$41.99 |
2019-08-23
|
$43.34 |
2019-08-23
|
$44.06 |
$44.60 |
$40.25 |
6.22 %
|
-4.14 %
|
6
|
21
|
DLTR
|
SOLD
|
-13.70 %
|
-2.11 %
|
119.76 %
|
2019-06-21
|
$112.19 |
2019-06-24
|
$112.30 |
2019-08-23
|
$95.16 |
2019-08-23
|
$96.92 |
$113.38 |
$89.41 |
0.96 %
|
-20.38 %
|
6
|
22
|
FOXF
|
SOLD
|
-6.22 %
|
-3.74 %
|
108.39 %
|
2019-06-21
|
$80.11 |
2019-06-24
|
$80.55 |
2019-08-23
|
$73.31 |
2019-08-23
|
$75.54 |
$86.91 |
$70.74 |
7.90 %
|
-12.18 %
|
6
|
23
|
IGOV
|
SOLD
|
0.37 %
|
0.61 %
|
60.54 %
|
2019-06-21
|
$50.82 |
2019-06-24
|
$50.82 |
2019-08-23
|
$51.39 |
2019-08-23
|
$51.01 |
$51.68 |
$49.97 |
1.69 %
|
-1.67 %
|
6
|
24
|
LBRDK
|
SOLD
|
-2.97 %
|
-1.84 %
|
137.20 %
|
2019-06-21
|
$104.07 |
2019-06-24
|
$104.30 |
2019-08-23
|
$99.52 |
2019-08-23
|
$101.20 |
$108.80 |
$96.44 |
4.31 %
|
-7.54 %
|
6
|
25
|
NDAQ
|
SOLD
|
1.53 %
|
-2.61 %
|
128.66 %
|
2019-06-21
|
$98.29 |
2019-06-24
|
$98.19 |
2019-08-23
|
$97.52 |
2019-08-23
|
$99.69 |
$104.69 |
$93.46 |
6.62 %
|
-4.82 %
|
6
|
26
|
REXN
|
SOLD
|
-59.07 %
|
3.15 %
|
38.37 %
|
2019-06-21
|
$5.49 |
2019-06-24
|
$5.40 |
2019-08-23
|
$2.29 |
2019-08-23
|
$2.21 |
$5.77 |
$2.16 |
6.85 %
|
-60.00 %
|
6
|
27
|
USMC
|
SOLD
|
-2.05 %
|
-2.97 %
|
40.31 %
|
2019-06-21
|
$29.32 |
2019-06-24
|
$29.32 |
2019-08-23
|
$28.09 |
2019-08-23
|
$28.72 |
$29.77 |
$27.86 |
1.53 %
|
-4.98 %
|
6
|
28
|
WINC
|
SOLD
|
0.06 %
|
0.47 %
|
103.63 %
|
2019-06-21
|
$25.84 |
2019-06-24
|
$25.84 |
2019-09-04
|
$25.89 |
2019-09-04
|
$25.86 |
$26.02 |
$25.77 |
0.70 %
|
-0.27 %
|
6
|
29
|
XEL
|
SOLD
|
2.26 %
|
-1.31 %
|
130.79 %
|
2019-06-21
|
$61.54 |
2019-06-24
|
$61.97 |
2019-08-23
|
$62.45 |
2019-08-23
|
$63.37 |
$63.41 |
$58.74 |
2.32 %
|
-5.21 %
|
6
|
30
|
XRAY
|
SOLD
|
-9.77 %
|
-2.42 %
|
76.34 %
|
2019-06-21
|
$58.88 |
2019-06-24
|
$58.63 |
2019-08-23
|
$51.67 |
2019-08-23
|
$52.90 |
$59.40 |
$49.12 |
1.31 %
|
-16.22 %
|
6
|