Evaluating: Three or more Buy Signals
Buy Signals for 20190702
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BBAR
|
SOLD
|
-63.51 %
|
-7.58 %
|
155.16 %
|
2019-07-02
|
$11.79 |
2019-07-03
|
$11.81 |
2019-09-03
|
$3.90 |
2019-09-03
|
$4.31 |
$12.58 |
$4.08 |
6.52 %
|
-65.45 %
|
6
|
2
|
BEP
|
SOLD
|
4.61 %
|
-0.93 %
|
104.44 %
|
2019-07-02
|
$35.38 |
2019-07-03
|
$35.57 |
2019-09-03
|
$37.11 |
2019-09-03
|
$37.21 |
$37.94 |
$35.12 |
6.66 %
|
-1.27 %
|
6
|
3
|
BRO
|
SOLD
|
6.07 %
|
-0.98 %
|
125.56 %
|
2019-07-02
|
$34.33 |
2019-07-03
|
$34.42 |
2019-09-03
|
$36.53 |
2019-09-03
|
$36.51 |
$37.02 |
$34.36 |
7.55 %
|
-0.17 %
|
6
|
4
|
CCK
|
SOLD
|
4.95 %
|
-0.79 %
|
103.26 %
|
2019-07-02
|
$62.25 |
2019-07-03
|
$62.25 |
2019-09-03
|
$65.32 |
2019-09-03
|
$65.33 |
$68.84 |
$56.73 |
10.59 %
|
-8.87 %
|
6
|
5
|
CXH
|
SOLD
|
2.59 %
|
0.30 %
|
82.63 %
|
2019-07-02
|
$9.68 |
2019-07-03
|
$9.65 |
2019-09-03
|
$9.92 |
2019-09-03
|
$9.90 |
$10.28 |
$9.60 |
6.53 %
|
-0.52 %
|
6
|
6
|
FPF
|
SOLD
|
0.82 %
|
-0.17 %
|
81.12 %
|
2019-07-02
|
$23.04 |
2019-07-03
|
$23.06 |
2019-09-03
|
$23.29 |
2019-09-03
|
$23.25 |
$23.68 |
$22.12 |
2.69 %
|
-4.08 %
|
6
|
7
|
HLT
|
SOLD
|
-9.32 %
|
-1.15 %
|
106.07 %
|
2019-07-02
|
$100.39 |
2019-07-03
|
$100.53 |
2019-09-03
|
$91.31 |
2019-09-03
|
$91.16 |
$101.14 |
$90.19 |
0.61 %
|
-10.29 %
|
6
|
8
|
MAA
|
SOLD
|
4.47 %
|
0.95 %
|
112.27 %
|
2019-07-02
|
$120.55 |
2019-07-03
|
$120.90 |
2019-09-03
|
$127.88 |
2019-09-03
|
$126.30 |
$127.58 |
$116.16 |
5.53 %
|
-3.92 %
|
6
|
9
|
MCD
|
SOLD
|
3.87 %
|
-0.39 %
|
124.52 %
|
2019-07-02
|
$209.58 |
2019-07-03
|
$209.82 |
2019-09-03
|
$217.13 |
2019-09-03
|
$217.93 |
$221.93 |
$209.37 |
5.77 %
|
-0.21 %
|
6
|
10
|
NAC
|
SOLD
|
6.19 %
|
0.58 %
|
126.11 %
|
2019-07-02
|
$14.52 |
2019-07-03
|
$14.55 |
2019-09-03
|
$15.49 |
2019-09-03
|
$15.45 |
$15.45 |
$14.48 |
6.19 %
|
-0.48 %
|
6
|
11
|
PBY
|
SOLD
|
-0.53 %
|
-0.58 %
|
30.87 %
|
2019-07-02
|
$25.99 |
2019-07-03
|
$25.81 |
2019-09-03
|
$25.52 |
2019-09-03
|
$25.67 |
$26.13 |
$25.38 |
1.24 %
|
-1.67 %
|
6
|
12
|
PCK
|
SOLD
|
1.75 %
|
0.61 %
|
83.46 %
|
2019-07-02
|
$9.74 |
2019-07-03
|
$9.74 |
2019-09-03
|
$9.97 |
2019-09-03
|
$9.91 |
$10.37 |
$9.50 |
6.47 %
|
-2.46 %
|
6
|
13
|
PZC
|
SOLD
|
1.14 %
|
0.09 %
|
95.09 %
|
2019-07-02
|
$11.29 |
2019-07-03
|
$11.36 |
2019-09-03
|
$11.46 |
2019-09-03
|
$11.49 |
$11.56 |
$11.04 |
1.76 %
|
-2.82 %
|
6
|
14
|
RIO
|
SOLD
|
-21.24 %
|
-1.21 %
|
64.09 %
|
2019-07-02
|
$63.73 |
2019-07-03
|
$63.22 |
2019-09-03
|
$49.97 |
2019-09-03
|
$49.79 |
$63.38 |
$47.88 |
0.25 %
|
-24.26 %
|
6
|
15
|
RZB
|
SOLD
|
1.67 %
|
0.25 %
|
31.84 %
|
2019-07-02
|
$27.58 |
2019-07-03
|
$27.58 |
2019-09-03
|
$28.07 |
2019-09-03
|
$28.04 |
$28.79 |
$27.43 |
4.39 %
|
-0.54 %
|
6
|
16
|
SUI
|
SOLD
|
11.53 %
|
1.26 %
|
108.39 %
|
2019-07-02
|
$131.77 |
2019-07-03
|
$132.40 |
2019-09-03
|
$149.66 |
2019-09-03
|
$147.66 |
$149.54 |
$130.13 |
12.95 %
|
-1.71 %
|
6
|
17
|
WNS
|
SOLD
|
1.52 %
|
-0.25 %
|
106.30 %
|
2019-07-02
|
$59.92 |
2019-07-03
|
$60.00 |
2019-09-03
|
$60.63 |
2019-09-03
|
$60.91 |
$65.00 |
$57.56 |
8.33 %
|
-4.07 %
|
6
|
18
|
BGRN
|
SOLD
|
2.80 %
|
-0.18 %
|
45.94 %
|
2019-07-02
|
$54.41 |
2019-07-03
|
$54.57 |
2019-09-03
|
$56.02 |
2019-09-03
|
$56.10 |
$58.86 |
$53.98 |
7.86 %
|
-1.08 %
|
6
|
19
|
BNDX
|
SOLD
|
2.73 %
|
0.15 %
|
146.68 %
|
2019-07-02
|
$57.41 |
2019-07-03
|
$57.61 |
2019-09-03
|
$59.22 |
2019-09-03
|
$59.18 |
$59.24 |
$57.22 |
2.83 %
|
-0.68 %
|
6
|
20
|
EMCB
|
SOLD
|
-0.78 %
|
0.30 %
|
125.00 %
|
2019-07-02
|
$73.08 |
2019-07-03
|
$73.33 |
2019-09-03
|
$72.86 |
2019-09-03
|
$72.76 |
$74.18 |
$72.17 |
1.16 %
|
-1.58 %
|
6
|
21
|
FDIV
|
SOLD
|
-1.06 %
|
0.04 %
|
23.01 %
|
2019-07-02
|
$50.48 |
2019-07-03
|
$50.72 |
2019-09-03
|
$50.33 |
2019-09-03
|
$50.18 |
$51.84 |
$49.51 |
2.21 %
|
-2.39 %
|
6
|
22
|
FIXD
|
SOLD
|
2.06 %
|
0.11 %
|
131.28 %
|
2019-07-02
|
$51.88 |
2019-07-03
|
$51.94 |
2019-09-03
|
$53.09 |
2019-09-03
|
$53.01 |
$53.12 |
$51.55 |
2.27 %
|
-0.75 %
|
6
|
23
|
NDAQ
|
SOLD
|
0.61 %
|
-0.31 %
|
75.54 %
|
2019-07-02
|
$99.66 |
2019-07-03
|
$99.23 |
2019-09-03
|
$99.53 |
2019-09-03
|
$99.84 |
$104.69 |
$93.46 |
5.50 %
|
-5.81 %
|
6
|
24
|
PRN
|
SOLD
|
0.15 %
|
-1.03 %
|
46.47 %
|
2019-07-02
|
$67.43 |
2019-07-03
|
$67.78 |
2019-09-03
|
$67.33 |
2019-09-03
|
$67.88 |
$69.71 |
$64.41 |
2.85 %
|
-4.97 %
|
6
|
25
|
THCBU
|
SOLD
|
-0.28 %
|
0.00%
|
4.65 %
|
2019-07-02
|
$10.76 |
2019-07-03
|
$10.77 |
2019-09-03
|
$10.74 |
2019-09-03
|
$10.74 |
$11.72 |
$10.62 |
8.82 %
|
-1.39 %
|
6
|
26
|
VTC
|
SOLD
|
2.78 %
|
-0.41 %
|
133.59 %
|
2019-07-02
|
$86.86 |
2019-07-03
|
$86.80 |
2019-09-03
|
$89.00 |
2019-09-03
|
$89.21 |
$89.75 |
$85.76 |
3.40 %
|
-1.20 %
|
6
|
27
|
WINC
|
SOLD
|
-0.56 %
|
0.47 %
|
103.63 %
|
2019-07-02
|
$25.95 |
2019-07-03
|
$26.00 |
2019-09-04
|
$25.89 |
2019-09-04
|
$25.86 |
$26.02 |
$25.77 |
0.08 %
|
-0.88 %
|
6
|