Evaluating: Three or more Buy Signals
Buy Signals for 20191127
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABG
|
SOLD
|
-11.01 %
|
-13.13 %
|
106.20 %
|
2019-11-27
|
$112.52 |
2019-11-29
|
$112.25 |
2020-02-21
|
$99.49 |
2020-02-21
|
$99.89 |
$114.89 |
$99.89 |
2.35 %
|
-11.01 %
|
6
|
2
|
AVK
|
SOLD
|
6.04 %
|
4.23 %
|
54.98 %
|
2019-11-27
|
$15.25 |
2019-11-29
|
$15.22 |
2020-02-21
|
$16.01 |
2020-02-21
|
$16.14 |
$16.14 |
$15.03 |
6.04 %
|
-1.25 %
|
6
|
3
|
AVX
|
SOLD
|
7.11 %
|
6.79 %
|
464.46 %
|
2019-11-27
|
$20.51 |
2019-11-29
|
$20.25 |
2020-02-21
|
$21.69 |
2020-02-21
|
$21.69 |
$21.69 |
$20.20 |
7.11 %
|
-0.25 %
|
6
|
4
|
BOH
|
SOLD
|
-0.10 %
|
-1.49 %
|
127.52 %
|
2019-11-27
|
$90.64 |
2019-11-29
|
$90.63 |
2020-02-21
|
$89.47 |
2020-02-21
|
$90.54 |
$91.52 |
$89.00 |
0.98 %
|
-1.80 %
|
6
|
5
|
DOC
|
SOLD
|
7.49 %
|
11.26 %
|
57.56 %
|
2019-11-27
|
$19.24 |
2019-11-29
|
$19.23 |
2020-02-21
|
$20.75 |
2020-02-21
|
$20.67 |
$20.67 |
$18.58 |
7.49 %
|
-3.38 %
|
6
|
6
|
GJP
|
SOLD
|
6.12 %
|
5.38 %
|
6.21 %
|
2019-11-27
|
$22.51 |
2019-12-02
|
$22.50 |
2020-02-24
|
$23.88 |
2020-02-24
|
$23.88 |
$23.88 |
$22.34 |
6.13 %
|
-0.71 %
|
6
|
7
|
JPC
|
SOLD
|
3.31 %
|
3.33 %
|
171.64 %
|
2019-11-27
|
$10.29 |
2019-11-29
|
$10.27 |
2020-02-21
|
$10.56 |
2020-02-21
|
$10.61 |
$10.61 |
$10.10 |
3.31 %
|
-1.66 %
|
6
|
8
|
RGT
|
SOLD
|
11.10 %
|
9.93 %
|
160.75 %
|
2019-11-27
|
$11.09 |
2019-11-29
|
$11.08 |
2020-02-21
|
$12.29 |
2020-02-21
|
$12.31 |
$12.31 |
$10.82 |
11.10 %
|
-2.35 %
|
6
|
9
|
SNE
|
SOLD
|
5.83 %
|
-0.90 %
|
71.91 %
|
2019-11-27
|
$63.72 |
2019-11-29
|
$63.26 |
2020-02-21
|
$65.94 |
2020-02-21
|
$66.95 |
$66.95 |
$62.69 |
5.83 %
|
-0.90 %
|
6
|
10
|
SSW
|
SOLD
|
-3.47 %
|
-18.57 %
|
75.06 %
|
2019-11-27
|
$11.79 |
2019-11-29
|
$11.80 |
2020-02-21
|
$11.31 |
2020-02-21
|
$11.39 |
$14.04 |
$11.39 |
18.98 %
|
-3.47 %
|
6
|
11
|
SWT
|
SOLD
|
0.35 %
|
-2.28 %
|
21.45 %
|
2019-11-27
|
$104.02 |
2019-11-29
|
$103.56 |
2020-02-21
|
$103.18 |
2020-02-21
|
$103.92 |
$109.09 |
$100.35 |
5.34 %
|
-3.10 %
|
6
|
12
|
UMH
|
SOLD
|
1.89 %
|
-1.17 %
|
90.34 %
|
2019-11-27
|
$15.94 |
2019-11-29
|
$15.88 |
2020-02-21
|
$16.01 |
2020-02-21
|
$16.18 |
$16.22 |
$15.18 |
2.14 %
|
-4.41 %
|
6
|
13
|
ADRA
|
HOLD
|
2.35 %
|
1.16 %
|
268.29 %
|
2019-11-27
|
$33.47 |
2019-11-29
|
$33.19 |
2019-12-11
|
$33.97 |
|
|
$33.97 |
$32.48 |
2.35 %
|
-2.14 %
|
6
|
14
|
BLCN
|
SOLD
|
8.70 %
|
6.94 %
|
175.83 %
|
2019-11-27
|
$24.85 |
2019-11-29
|
$24.84 |
2020-02-21
|
$26.66 |
2020-02-21
|
$27.00 |
$27.00 |
$24.18 |
8.70 %
|
-2.66 %
|
6
|
15
|
CFFI
|
SOLD
|
-9.21 %
|
-9.53 %
|
47.04 %
|
2019-11-27
|
$56.25 |
2019-11-29
|
$55.82 |
2020-02-21
|
$49.75 |
2020-02-21
|
$50.68 |
$57.61 |
$50.68 |
3.21 %
|
-9.21 %
|
6
|
16
|
ESGU
|
SOLD
|
7.13 %
|
6.95 %
|
181.00 %
|
2019-11-27
|
$69.89 |
2019-11-29
|
$70.08 |
2020-02-21
|
$74.44 |
2020-02-21
|
$75.08 |
$75.08 |
$68.00 |
7.13 %
|
-2.97 %
|
6
|
17
|
EXLS
|
SOLD
|
11.52 %
|
11.26 %
|
85.28 %
|
2019-11-27
|
$70.59 |
2019-11-29
|
$70.12 |
2020-02-21
|
$77.28 |
2020-02-21
|
$78.20 |
$78.20 |
$68.22 |
11.52 %
|
-2.71 %
|
6
|
18
|
FTA
|
SOLD
|
1.18 %
|
0.71 %
|
90.50 %
|
2019-11-27
|
$55.22 |
2019-11-29
|
$55.12 |
2020-02-21
|
$55.49 |
2020-02-21
|
$55.77 |
$55.77 |
$53.50 |
1.18 %
|
-2.94 %
|
6
|
19
|
IJT
|
SOLD
|
5.19 %
|
4.12 %
|
75.11 %
|
2019-11-27
|
$189.32 |
2019-11-29
|
$188.75 |
2020-02-21
|
$196.70 |
2020-02-21
|
$198.54 |
$198.54 |
$183.45 |
5.19 %
|
-2.81 %
|
6
|
20
|
IUSG
|
SOLD
|
9.42 %
|
8.86 %
|
62.16 %
|
2019-11-27
|
$66.44 |
2019-11-29
|
$66.33 |
2020-02-21
|
$71.86 |
2020-02-21
|
$72.58 |
$72.58 |
$64.72 |
9.42 %
|
-2.43 %
|
6
|
21
|
IUSV
|
SOLD
|
2.71 %
|
2.38 %
|
61.12 %
|
2019-11-27
|
$61.72 |
2019-11-29
|
$61.66 |
2020-02-21
|
$63.20 |
2020-02-21
|
$63.33 |
$63.33 |
$60.12 |
2.71 %
|
-2.50 %
|
6
|
22
|
LEGR
|
SOLD
|
7.59 %
|
6.39 %
|
359.48 %
|
2019-11-27
|
$31.07 |
2019-11-29
|
$30.81 |
2020-02-21
|
$32.96 |
2020-02-21
|
$33.15 |
$33.15 |
$30.24 |
7.59 %
|
-1.85 %
|
6
|
23
|
LSXMK
|
SOLD
|
5.02 %
|
6.28 %
|
73.92 %
|
2019-11-27
|
$48.53 |
2019-11-29
|
$48.56 |
2020-02-21
|
$50.43 |
2020-02-21
|
$51.00 |
$51.00 |
$46.80 |
5.02 %
|
-3.62 %
|
6
|
24
|
PFM
|
SOLD
|
4.04 %
|
4.23 %
|
195.03 %
|
2019-11-27
|
$30.25 |
2019-11-29
|
$30.20 |
2020-02-21
|
$31.51 |
2020-02-21
|
$31.42 |
$31.42 |
$29.62 |
4.04 %
|
-1.92 %
|
6
|
25
|
QCLN
|
SOLD
|
33.03 %
|
30.59 %
|
454.38 %
|
2019-11-27
|
$23.18 |
2019-11-29
|
$23.13 |
2020-02-21
|
$30.48 |
2020-02-21
|
$30.77 |
$30.77 |
$22.53 |
33.03 %
|
-2.59 %
|
6
|
26
|
QQXT
|
SOLD
|
9.31 %
|
9.07 %
|
15.44 %
|
2019-11-27
|
$57.27 |
2019-11-29
|
$57.15 |
2020-02-21
|
$62.08 |
2020-02-21
|
$62.47 |
$62.47 |
$56.05 |
9.31 %
|
-1.92 %
|
6
|
27
|
QTEC
|
SOLD
|
12.10 %
|
9.61 %
|
154.85 %
|
2019-11-27
|
$95.91 |
2019-11-29
|
$95.63 |
2020-02-21
|
$105.04 |
2020-02-21
|
$107.20 |
$107.20 |
$91.69 |
12.10 %
|
-4.12 %
|
6
|
28
|
RDVY
|
SOLD
|
4.19 %
|
2.94 %
|
115.74 %
|
2019-11-27
|
$34.88 |
2019-11-29
|
$34.85 |
2020-02-21
|
$36.01 |
2020-02-21
|
$36.31 |
$36.31 |
$33.76 |
4.19 %
|
-3.13 %
|
6
|
29
|
SUSL
|
SOLD
|
8.35 %
|
7.29 %
|
1861.03 %
|
2019-11-27
|
$54.50 |
2019-11-29
|
$54.39 |
2020-02-21
|
$58.45 |
2020-02-21
|
$58.93 |
$58.93 |
$53.15 |
8.35 %
|
-2.28 %
|
6
|
30
|
TFSL
|
SOLD
|
8.38 %
|
13.93 %
|
92.73 %
|
2019-11-27
|
$20.42 |
2019-11-29
|
$20.41 |
2020-02-21
|
$22.24 |
2020-02-21
|
$22.12 |
$22.12 |
$19.46 |
8.38 %
|
-4.65 %
|
6
|
31
|
WCLD
|
SOLD
|
10.24 %
|
16.49 %
|
239.53 %
|
2019-11-27
|
$26.57 |
2019-11-29
|
$27.06 |
2020-02-21
|
$29.25 |
2020-02-21
|
$29.83 |
$29.83 |
$24.96 |
10.24 %
|
-7.76 %
|
6
|