StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20200515
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACB SOLD -1.30 % -1.41 % 72.69 % 2020-05-15 $11.20 2020-05-18 $12.32 2020-07-17 $11.88 2020-07-17 $12.16 $19.68 $11.41 59.74 % -7.39 % 1
2 AEM SOLD -4.87 % 2.84 % 67.00 % 2020-05-15 $68.93 2020-05-18 $69.27 2020-07-17 $66.94 2020-07-17 $65.90 $69.66 $56.72 0.56 % -18.12 % 1
3 ASA SOLD 22.56 % 2.84 % 104.52 % 2020-05-15 $15.32 2020-05-18 $15.60 2020-07-17 $19.58 2020-07-17 $19.12 $19.50 $14.62 25.00 % -6.28 % 1
4 CMG SOLD 13.96 % 0.59 % 81.69 % 2020-05-15 $971.75 2020-05-18 $997.45 2020-07-17 $1136.22 2020-07-17 $1136.66 $1145.63 $964.50 14.86 % -3.30 % 1
5 DRD SOLD 42.94 % 7.46 % 93.16 % 2020-05-15 $10.34 2020-05-18 $10.34 2020-07-17 $15.42 2020-07-17 $14.78 $17.04 $8.50 64.80 % -17.79 % 1
6 FNV SOLD -1.99 % 1.89 % 72.62 % 2020-05-15 $150.66 2020-05-18 $152.02 2020-07-17 $150.38 2020-07-17 $149.00 $152.70 $125.01 0.45 % -17.77 % 1
7 MKC SOLD 6.17 % 0.62 % 91.29 % 2020-05-15 $177.98 2020-05-18 $179.67 2020-07-17 $190.89 2020-07-17 $190.75 $191.40 $165.05 6.53 % -8.14 % 1
8 OCFT SOLD 47.02 % 0.04 % 47.46 % 2020-05-15 $15.09 2020-05-18 $15.44 2020-07-17 $22.62 2020-07-17 $22.70 $28.80 $11.98 86.53 % -22.41 % 1
9 TYL SOLD -0.69 % 1.28 % 45.28 % 2020-05-15 $354.75 2020-05-18 $356.13 2020-07-17 $355.80 2020-07-17 $353.67 $382.92 $328.02 7.52 % -7.89 % 1
10 WBC HOLD 0.04 % -0.01 % 201.51 % 2020-05-15 $136.45 2020-05-18 $136.40 2020-05-28 $136.46 $136.50 $136.22 0.07 % -0.13 % 1
11 WPM SOLD 1.61 % 2.88 % 94.11 % 2020-05-15 $45.64 2020-05-18 $46.50 2020-07-17 $48.17 2020-07-17 $47.25 $47.69 $36.82 2.56 % -20.82 % 1
12 WST SOLD 11.46 % 2.74 % 122.24 % 2020-05-15 $214.17 2020-05-18 $217.12 2020-07-17 $246.94 2020-07-17 $242.00 $242.00 $195.22 11.46 % -10.09 % 1
13 ALLO SOLD -6.09 % 2.38 % 82.70 % 2020-05-15 $44.91 2020-05-18 $44.31 2020-07-17 $42.50 2020-07-17 $41.61 $55.00 $39.31 24.13 % -11.28 % 1
14 ATOM SOLD 23.41 % 3.30 % 137.95 % 2020-05-15 $7.37 2020-05-18 $7.69 2020-07-17 $9.70 2020-07-17 $9.49 $11.25 $6.70 46.29 % -12.87 % 1
15 CLLS SOLD -11.91 % 1.55 % 69.31 % 2020-05-15 $19.32 2020-05-18 $19.65 2020-07-17 $17.07 2020-07-17 $17.31 $21.97 $15.62 11.81 % -20.51 % 1
16 CRDF SOLD 146.15 % -4.83 % 74.55 % 2020-05-15 $1.90 2020-05-18 $1.95 2020-07-17 $4.53 2020-07-17 $4.80 $5.75 $1.68 194.87 % -13.85 % 1
17 DKNG SOLD 15.62 % -0.79 % 103.08 % 2020-05-15 $29.23 2020-05-18 $31.70 2020-07-17 $35.36 2020-07-17 $36.65 $44.79 $27.53 41.29 % -13.15 % 1
18 DKNGW HOLD 0.00% -9.13 % 23.67 % 2020-05-15 $17.26 2020-05-18 $20.00 2020-07-02 $20.00 $33.40 $14.00 67.00 % -30.00 % 1
19 GLDI SOLD -3.19 % 0.20 % 84.93 % 2020-05-15 $10.26 2020-05-18 $10.36 2020-07-17 $10.06 2020-07-17 $10.03 $10.36 $9.55 0.00% -7.82 % 1
20 IMRA SOLD -24.21 % -5.83 % 90.55 % 2020-05-15 $27.25 2020-05-18 $27.88 2020-07-17 $20.36 2020-07-17 $21.13 $62.71 $20.72 124.93 % -25.68 % 1
21 JD SOLD 20.97 % 0.68 % 40.26 % 2020-05-15 $50.85 2020-05-18 $51.88 2020-07-17 $62.13 2020-07-17 $62.76 $69.18 $49.33 33.35 % -4.92 % 1
22 JKHY SOLD -7.60 % 1.54 % 83.00 % 2020-05-15 $189.79 2020-05-18 $193.97 2020-07-17 $181.58 2020-07-17 $179.22 $195.03 $168.69 0.55 % -13.03 % 1
23 NVDA SOLD 16.72 % 0.66 % 64.26 % 2020-05-15 $339.63 2020-05-18 $350.42 2020-07-17 $408.06 2020-07-17 $409.02 $431.69 $319.87 23.19 % -8.72 % 1
24 OEG SOLD -17.14 % 6.90 % 570.43 % 2020-05-15 $0.73 2020-05-18 $0.70 2020-07-17 $0.62 2020-07-17 $0.58 $0.90 $0.58 28.57 % -17.14 % 1
25 ONEM SOLD 17.31 % 1.20 % 110.92 % 2020-05-15 $32.09 2020-05-18 $33.45 2020-07-17 $38.84 2020-07-17 $39.24 $44.87 $28.07 34.14 % -16.08 % 1
26 PFSW SOLD -3.73 % 0.16 % 56.34 % 2020-05-15 $6.33 2020-05-18 $6.44 2020-07-17 $6.29 2020-07-17 $6.20 $8.42 $5.18 30.75 % -19.57 % 1
27 RARE SOLD 16.97 % 1.05 % 164.17 % 2020-05-15 $71.29 2020-05-18 $72.00 2020-07-17 $85.88 2020-07-17 $84.22 $91.77 $65.95 27.46 % -8.40 % 1
28 RGEN SOLD -6.42 % 1.80 % 58.43 % 2020-05-15 $140.48 2020-05-18 $141.82 2020-07-17 $134.31 2020-07-17 $132.71 $143.93 $109.38 1.49 % -22.87 % 1
29 RPAY SOLD 21.68 % 1.24 % 56.14 % 2020-05-15 $19.99 2020-05-18 $20.48 2020-07-17 $25.29 2020-07-17 $24.92 $27.93 $19.38 36.38 % -5.37 % 1
30 SNDX SOLD -32.68 % -1.80 % 77.12 % 2020-05-15 $20.98 2020-05-18 $20.78 2020-07-17 $13.65 2020-07-17 $13.99 $21.97 $13.54 5.73 % -34.84 % 1
31 SRNE SOLD -32.57 % 4.34 % 64.56 % 2020-05-15 $6.76 2020-05-18 $9.98 2020-07-17 $6.97 2020-07-17 $6.73 $10.00 $3.82 0.20 % -61.72 % 1
32 SSRM SOLD -1.92 % 3.18 % 75.35 % 2020-05-15 $21.31 2020-05-18 $21.88 2020-07-17 $21.76 2020-07-17 $21.46 $23.30 $17.48 6.49 % -20.11 % 1
33 TEAM SOLD -8.40 % 0.95 % 45.38 % 2020-05-15 $186.50 2020-05-18 $187.77 2020-07-17 $172.86 2020-07-17 $172.00 $198.41 $160.20 5.67 % -14.68 % 1
34 VRML HOLD 47.60 % -7.62 % 54.78 % 2020-05-15 $2.63 2020-05-18 $2.71 2020-06-11 $4.00 $5.78 $2.30 113.28 % -15.13 % 1
35 WIX SOLD 37.85 % -0.41 % 92.06 % 2020-05-15 $201.78 2020-05-18 $197.32 2020-07-17 $270.30 2020-07-17 $272.00 $299.83 $190.24 51.95 % -3.59 % 1
36 WSTG SOLD 15.88 % -0.52 % 41.62 % 2020-05-15 $19.50 2020-05-18 $19.77 2020-07-17 $22.91 2020-07-17 $22.91 $26.29 $19.50 32.98 % -1.37 % 1

Average Return: 10.03 %

Average High Return: 33.96 %

Average Low Return: -15.08 %

SNP 500 Return: 10.67 %

This Strategy vs SNP 500 Return: -0.63 %

By: StockDomo.com
File created on Thu Sep 10 19:32:59 MDT 2020