Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200609
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
NIO
|
SOLD
|
107.44 %
|
5.89 %
|
109.86 %
|
2020-06-09
|
$6.68 |
2020-06-10
|
$6.72 |
2020-08-10
|
$14.21 |
2020-08-10
|
$13.94 |
$16.44 |
$5.66 |
144.64 %
|
-15.77 %
|
1
|
|
2
|
RDY
|
SOLD
|
14.45 %
|
2.50 %
|
102.89 %
|
2020-06-09
|
$54.65 |
2020-06-10
|
$54.32 |
2020-08-10
|
$62.30 |
2020-08-10
|
$62.17 |
$62.17 |
$51.12 |
14.45 %
|
-5.89 %
|
1
|
|
3
|
VAPO
|
SOLD
|
-7.00 %
|
-4.78 %
|
65.62 %
|
2020-06-09
|
$32.67 |
2020-06-10
|
$33.00 |
2020-08-10
|
$29.07 |
2020-08-10
|
$30.69 |
$54.42 |
$29.29 |
64.91 %
|
-11.24 %
|
1
|
|
4
|
WOR
|
SOLD
|
-1.55 %
|
6.82 %
|
118.49 %
|
2020-06-09
|
$41.32 |
2020-06-10
|
$41.21 |
2020-08-10
|
$43.24 |
2020-08-10
|
$40.57 |
$41.30 |
$31.62 |
0.22 %
|
-23.27 %
|
1
|
|
5
|
AAXN
|
SOLD
|
-17.04 %
|
-0.88 %
|
86.58 %
|
2020-06-09
|
$100.27 |
2020-06-10
|
$101.54 |
2020-08-10
|
$83.14 |
2020-08-10
|
$84.24 |
$104.90 |
$82.45 |
3.31 %
|
-18.80 %
|
1
|
|
6
|
AIA
|
SOLD
|
8.83 %
|
0.16 %
|
72.19 %
|
2020-06-09
|
$64.93 |
2020-06-10
|
$65.31 |
2020-08-10
|
$71.06 |
2020-08-10
|
$71.08 |
$72.54 |
$61.44 |
11.07 %
|
-5.93 %
|
1
|
|
7
|
CXSE
|
SOLD
|
15.52 %
|
-0.58 %
|
102.75 %
|
2020-06-09
|
$91.61 |
2020-06-10
|
$92.46 |
2020-08-10
|
$106.65 |
2020-08-10
|
$106.81 |
$111.31 |
$89.91 |
20.39 %
|
-2.76 %
|
1
|
|
8
|
DGLY
|
SOLD
|
-42.68 %
|
-1.88 %
|
92.86 %
|
2020-06-09
|
$5.70 |
2020-06-10
|
$5.60 |
2020-08-10
|
$3.14 |
2020-08-10
|
$3.21 |
$5.97 |
$2.33 |
6.61 %
|
-58.39 %
|
1
|
|
9
|
DUO
|
SOLD
|
-86.08 %
|
1.18 %
|
55.91 %
|
2020-06-09
|
$47.06 |
2020-06-10
|
$62.50 |
2020-08-10
|
$8.59 |
2020-08-10
|
$8.70 |
$75.00 |
$8.23 |
20.00 %
|
-86.83 %
|
1
|
|
10
|
ENT
|
HOLD
|
-81.59 %
|
-10.38 %
|
7.60 %
|
2020-06-09
|
$10.32 |
2020-06-10
|
$10.32 |
2020-08-03
|
$1.90 |
|
|
$10.55 |
$1.81 |
2.23 %
|
-82.46 %
|
1
|
|
11
|
FFWM
|
SOLD
|
-9.09 %
|
2.81 %
|
129.46 %
|
2020-06-09
|
$16.99 |
2020-06-10
|
$17.61 |
2020-08-10
|
$16.46 |
2020-08-10
|
$16.01 |
$17.61 |
$14.57 |
0.00%
|
-17.26 %
|
1
|
|
12
|
FMCI
|
SOLD
|
0.39 %
|
10.05 %
|
127.49 %
|
2020-06-09
|
$14.50 |
2020-06-10
|
$15.33 |
2020-08-10
|
$15.99 |
2020-08-10
|
$15.39 |
$20.00 |
$11.31 |
30.46 %
|
-26.22 %
|
1
|
|
13
|
FMCIU
|
SOLD
|
-5.00 %
|
5.26 %
|
13.70 %
|
2020-06-09
|
$20.00 |
2020-06-10
|
$20.00 |
2020-08-10
|
$20.00 |
2020-08-10
|
$19.00 |
$30.24 |
$13.50 |
51.20 %
|
-32.50 %
|
1
|
|
14
|
FMCIW
|
SOLD
|
-15.40 %
|
14.07 %
|
184.64 %
|
2020-06-09
|
$4.60 |
2020-06-10
|
$5.00 |
2020-08-10
|
$4.54 |
2020-08-10
|
$4.23 |
$6.20 |
$2.00 |
24.00 %
|
-60.00 %
|
1
|
|
15
|
FORM
|
SOLD
|
1.25 %
|
-1.66 %
|
86.97 %
|
2020-06-09
|
$28.00 |
2020-06-10
|
$28.00 |
2020-08-10
|
$27.87 |
2020-08-10
|
$28.35 |
$33.07 |
$24.53 |
18.11 %
|
-12.39 %
|
1
|
|
16
|
GRIF
|
SOLD
|
3.76 %
|
-0.57 %
|
51.76 %
|
2020-06-09
|
$51.01 |
2020-06-10
|
$51.32 |
2020-08-10
|
$52.67 |
2020-08-10
|
$53.25 |
$57.45 |
$47.81 |
11.94 %
|
-6.84 %
|
1
|
|
17
|
GSMGW
|
SOLD
|
-40.00 %
|
-22.22 %
|
57.75 %
|
2020-06-09
|
$0.12 |
2020-06-10
|
$0.15 |
2020-08-10
|
$0.07 |
2020-08-10
|
$0.09 |
$0.15 |
$0.03 |
0.00%
|
-80.00 %
|
1
|
|
18
|
HCCHW
|
SOLD
|
-56.49 %
|
-4.76 %
|
30.68 %
|
2020-06-09
|
$1.57 |
2020-06-10
|
$2.39 |
2020-08-10
|
$1.00 |
2020-08-10
|
$1.04 |
$2.99 |
$0.58 |
25.10 %
|
-75.73 %
|
1
|
|
19
|
IMRN
|
SOLD
|
-13.77 %
|
0.55 %
|
37.41 %
|
2020-06-09
|
$20.00 |
2020-06-10
|
$12.71 |
2020-08-10
|
$11.03 |
2020-08-10
|
$10.96 |
$21.30 |
$5.51 |
67.58 %
|
-56.65 %
|
1
|
|
20
|
IMRNW
|
SOLD
|
-29.71 %
|
-2.83 %
|
29.52 %
|
2020-06-09
|
$5.55 |
2020-06-10
|
$3.50 |
2020-08-10
|
$2.75 |
2020-08-10
|
$2.46 |
$7.47 |
$1.00 |
113.43 %
|
-71.43 %
|
1
|
|
21
|
INSUW
|
SOLD
|
68.38 %
|
1.28 %
|
228.71 %
|
2020-06-09
|
$1.35 |
2020-06-10
|
$1.36 |
2020-08-10
|
$2.38 |
2020-08-10
|
$2.29 |
$10.00 |
$1.36 |
635.29 %
|
0.00%
|
1
|
|
22
|
IZEA
|
SOLD
|
-12.63 %
|
-0.63 %
|
19.90 %
|
2020-06-09
|
$2.08 |
2020-06-10
|
$1.90 |
2020-08-10
|
$1.59 |
2020-08-10
|
$1.66 |
$3.13 |
$0.90 |
64.74 %
|
-52.63 %
|
1
|
|
23
|
KOPN
|
SOLD
|
12.42 %
|
1.11 %
|
50.73 %
|
2020-06-09
|
$1.53 |
2020-06-10
|
$1.61 |
2020-08-10
|
$1.82 |
2020-08-10
|
$1.81 |
$2.16 |
$1.11 |
34.16 %
|
-31.06 %
|
1
|
|
24
|
LFACW
|
SOLD
|
11.67 %
|
4.48 %
|
18.13 %
|
2020-06-09
|
$0.65 |
2020-06-10
|
$0.60 |
2020-08-10
|
$0.70 |
2020-08-10
|
$0.67 |
$1.99 |
$0.49 |
231.67 %
|
-18.33 %
|
1
|
|
25
|
LMFAW
|
SOLD
|
-24.08 %
|
0.00%
|
221.63 %
|
2020-06-09
|
$0.08 |
2020-06-10
|
$0.13 |
2020-08-10
|
$0.10 |
2020-08-10
|
$0.10 |
$0.50 |
$0.02 |
284.62 %
|
-84.62 %
|
1
|
|
26
|
LPTH
|
SOLD
|
-5.41 %
|
2.82 %
|
72.90 %
|
2020-06-09
|
$3.03 |
2020-06-10
|
$3.14 |
2020-08-10
|
$2.92 |
2020-08-10
|
$2.97 |
$4.87 |
$2.61 |
55.10 %
|
-16.88 %
|
1
|
|
27
|
NAKD
|
SOLD
|
-67.71 %
|
0.00%
|
66.41 %
|
2020-06-09
|
$1.63 |
2020-06-10
|
$1.29 |
2020-08-10
|
$0.42 |
2020-08-10
|
$0.42 |
$1.55 |
$0.40 |
20.16 %
|
-68.99 %
|
1
|
|
28
|
NEBU
|
BUY
|
-4.05 %
|
3.00 %
|
99.62 %
|
2020-06-09
|
$13.35 |
2020-06-10
|
$14.33 |
2020-06-10
|
$13.75 |
|
|
$19.25 |
$12.83 |
34.33 %
|
-10.47 %
|
1
|
|
29
|
NKLA
|
SOLD
|
-44.91 %
|
22.03 %
|
261.42 %
|
2020-06-09
|
$79.73 |
2020-06-10
|
$75.51 |
2020-08-10
|
$44.81 |
2020-08-10
|
$41.60 |
$77.00 |
$29.00 |
1.97 %
|
-61.59 %
|
1
|
|
30
|
NLTX
|
SOLD
|
-20.28 %
|
1.01 %
|
102.21 %
|
2020-06-09
|
$14.95 |
2020-06-10
|
$15.14 |
2020-08-10
|
$12.00 |
2020-08-10
|
$12.07 |
$18.13 |
$9.63 |
19.75 %
|
-36.39 %
|
1
|
|
31
|
OPESW
|
SOLD
|
-43.09 %
|
7.34 %
|
50.81 %
|
2020-06-09
|
$2.30 |
2020-06-10
|
$3.04 |
2020-08-10
|
$1.90 |
2020-08-10
|
$1.73 |
$5.75 |
$1.35 |
89.14 %
|
-55.59 %
|
1
|
|
32
|
PNQI
|
SOLD
|
14.63 %
|
-1.57 %
|
75.94 %
|
2020-06-09
|
$169.80 |
2020-06-10
|
$171.58 |
2020-08-10
|
$192.71 |
2020-08-10
|
$196.68 |
$200.67 |
$163.28 |
16.95 %
|
-4.84 %
|
1
|
|
33
|
SHIPW
|
SOLD
|
-67.78 %
|
0.00%
|
117.83 %
|
2020-06-09
|
$0.10 |
2020-06-10
|
$0.09 |
2020-08-10
|
$0.03 |
2020-08-10
|
$0.03 |
$0.09 |
$0.02 |
0.00%
|
-77.78 %
|
1
|
|
34
|
SKOR
|
SOLD
|
2.03 %
|
-0.18 %
|
1.98 %
|
2020-06-09
|
$54.08 |
2020-06-10
|
$54.08 |
2020-08-10
|
$55.16 |
2020-08-10
|
$55.18 |
$55.33 |
$53.87 |
2.31 %
|
-0.39 %
|
1
|
|
35
|
SOLOW
|
SOLD
|
33.33 %
|
-4.08 %
|
21.80 %
|
2020-06-09
|
$0.88 |
2020-06-10
|
$1.20 |
2020-08-10
|
$1.41 |
2020-08-10
|
$1.60 |
$3.24 |
$0.55 |
170.00 %
|
-54.17 %
|
1
|
|
36
|
SWBI
|
SOLD
|
58.57 %
|
1.44 %
|
73.71 %
|
2020-06-09
|
$16.84 |
2020-06-10
|
$16.97 |
2020-08-10
|
$26.71 |
2020-08-10
|
$26.91 |
$27.79 |
$15.63 |
63.76 %
|
-7.90 %
|
1
|
|
37
|
TA
|
SOLD
|
-8.80 %
|
1.10 %
|
83.05 %
|
2020-06-09
|
$19.00 |
2020-06-10
|
$19.10 |
2020-08-10
|
$17.46 |
2020-08-10
|
$17.42 |
$23.26 |
$11.69 |
21.78 %
|
-38.80 %
|
1
|
|
38
|
VMD
|
SOLD
|
5.31 %
|
2.87 %
|
94.10 %
|
2020-06-09
|
$9.54 |
2020-06-10
|
$9.60 |
2020-08-10
|
$10.40 |
2020-08-10
|
$10.11 |
$11.98 |
$8.65 |
24.79 %
|
-9.90 %
|
1
|