Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200710
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CARR
|
SOLD
|
16.03 %
|
0.34 %
|
99.80 %
|
2020-07-10
|
$24.89 |
2020-07-13
|
$25.14 |
2020-09-11
|
$29.24 |
2020-09-11
|
$29.17 |
$31.24 |
$23.26 |
24.26 %
|
-7.48 %
|
1
|
2
|
CWH
|
SOLD
|
13.69 %
|
-2.30 %
|
57.37 %
|
2020-07-10
|
$30.23 |
2020-07-13
|
$30.75 |
2020-09-11
|
$34.44 |
2020-09-11
|
$34.96 |
$42.49 |
$28.09 |
38.18 %
|
-8.65 %
|
1
|
3
|
DMYT
|
SOLD
|
26.79 %
|
4.36 %
|
243.30 %
|
2020-07-10
|
$10.39 |
2020-07-13
|
$10.45 |
2020-09-11
|
$13.41 |
2020-09-11
|
$13.25 |
$13.53 |
$10.01 |
29.47 %
|
-4.21 %
|
1
|
4
|
GIX
|
SOLD
|
-2.20 %
|
-0.10 %
|
472.43 %
|
2020-07-10
|
$10.39 |
2020-07-13
|
$10.45 |
2020-09-11
|
$10.12 |
2020-09-11
|
$10.22 |
$10.59 |
$10.07 |
1.34 %
|
-3.64 %
|
1
|
5
|
HL
|
SOLD
|
34.28 %
|
-3.02 %
|
71.53 %
|
2020-07-10
|
$4.02 |
2020-07-13
|
$4.23 |
2020-09-11
|
$5.45 |
2020-09-11
|
$5.68 |
$6.79 |
$3.77 |
60.52 %
|
-10.87 %
|
1
|
6
|
JWS
|
SOLD
|
-1.79 %
|
0.38 %
|
103.58 %
|
2020-07-10
|
$10.48 |
2020-07-13
|
$10.62 |
2020-09-11
|
$10.44 |
2020-09-11
|
$10.43 |
$11.50 |
$10.01 |
8.29 %
|
-5.74 %
|
1
|
7
|
OCFT
|
SOLD
|
-26.50 %
|
0.88 %
|
51.76 %
|
2020-07-10
|
$26.99 |
2020-07-13
|
$26.60 |
2020-09-11
|
$19.48 |
2020-09-11
|
$19.55 |
$27.53 |
$17.79 |
3.50 %
|
-33.12 %
|
1
|
8
|
SFTW
|
SOLD
|
-0.40 %
|
-0.59 %
|
450.16 %
|
2020-07-10
|
$10.16 |
2020-07-13
|
$10.12 |
2020-09-11
|
$10.05 |
2020-09-11
|
$10.08 |
$10.36 |
$9.85 |
2.37 %
|
-2.67 %
|
1
|
9
|
SNE
|
SOLD
|
2.23 %
|
0.68 %
|
80.92 %
|
2020-07-10
|
$73.94 |
2020-07-13
|
$75.50 |
2020-09-11
|
$77.02 |
2020-09-11
|
$77.18 |
$84.14 |
$73.13 |
11.44 %
|
-3.14 %
|
1
|
10
|
SPAQ
|
SOLD
|
-26.82 %
|
1.81 %
|
234.85 %
|
2020-07-10
|
$16.70 |
2020-07-13
|
$20.47 |
2020-09-11
|
$15.18 |
2020-09-11
|
$14.98 |
$21.60 |
$11.61 |
5.52 %
|
-43.28 %
|
1
|
11
|
SQNS
|
SOLD
|
-23.14 %
|
-1.49 %
|
59.95 %
|
2020-07-10
|
$7.92 |
2020-07-13
|
$7.95 |
2020-09-11
|
$5.97 |
2020-09-11
|
$6.11 |
$8.29 |
$5.51 |
4.28 %
|
-30.69 %
|
1
|
12
|
AEYE
|
SOLD
|
35.76 %
|
5.00 %
|
89.16 %
|
2020-07-10
|
$11.30 |
2020-07-13
|
$11.69 |
2020-09-11
|
$16.58 |
2020-09-11
|
$15.87 |
$22.80 |
$11.25 |
95.04 %
|
-3.76 %
|
1
|
13
|
AGBAW
|
SOLD
|
-45.45 %
|
-4.17 %
|
42.03 %
|
2020-07-10
|
$0.40 |
2020-07-13
|
$0.44 |
2020-09-11
|
$0.23 |
2020-09-11
|
$0.24 |
$0.60 |
$0.13 |
36.36 %
|
-70.45 %
|
1
|
14
|
AMZN
|
SOLD
|
-1.30 %
|
-1.85 %
|
97.38 %
|
2020-07-10
|
$3200.00 |
2020-07-13
|
$3251.06 |
2020-09-11
|
$3116.22 |
2020-09-11
|
$3208.69 |
$3552.25 |
$2888.00 |
9.26 %
|
-11.17 %
|
1
|
15
|
ANY
|
SOLD
|
-30.81 %
|
1.19 %
|
19.62 %
|
2020-07-10
|
$3.61 |
2020-07-13
|
$3.70 |
2020-09-11
|
$2.56 |
2020-09-11
|
$2.56 |
$5.55 |
$1.68 |
50.00 %
|
-54.59 %
|
1
|
16
|
BLCN
|
SOLD
|
8.95 %
|
-1.09 %
|
58.84 %
|
2020-07-10
|
$31.46 |
2020-07-13
|
$31.61 |
2020-09-11
|
$33.47 |
2020-09-11
|
$34.44 |
$37.50 |
$29.97 |
18.63 %
|
-5.19 %
|
1
|
17
|
BOTZ
|
SOLD
|
8.88 %
|
0.26 %
|
76.74 %
|
2020-07-10
|
$24.92 |
2020-07-13
|
$24.89 |
2020-09-11
|
$26.88 |
2020-09-11
|
$27.10 |
$28.13 |
$24.27 |
13.02 %
|
-2.49 %
|
1
|
18
|
CFFA
|
SOLD
|
-10.09 %
|
0.00%
|
127.24 %
|
2020-07-10
|
$11.26 |
2020-07-13
|
$11.40 |
2020-09-11
|
$10.35 |
2020-09-11
|
$10.25 |
$11.49 |
$10.20 |
0.79 %
|
-10.53 %
|
1
|
19
|
CFFAU
|
SOLD
|
-11.93 %
|
-0.27 %
|
11.76 %
|
2020-07-10
|
$13.00 |
2020-07-13
|
$12.66 |
2020-09-11
|
$11.15 |
2020-09-11
|
$11.15 |
$13.00 |
$10.35 |
2.69 %
|
-18.25 %
|
1
|
20
|
CFFAW
|
SOLD
|
-52.08 %
|
9.09 %
|
44.22 %
|
2020-07-10
|
$2.43 |
2020-07-13
|
$2.40 |
2020-09-11
|
$1.20 |
2020-09-11
|
$1.15 |
$2.91 |
$0.74 |
21.25 %
|
-69.17 %
|
1
|
21
|
CLCT
|
SOLD
|
20.33 %
|
2.58 %
|
92.56 %
|
2020-07-10
|
$37.66 |
2020-07-13
|
$38.51 |
2020-09-11
|
$47.35 |
2020-09-11
|
$46.34 |
$50.00 |
$35.62 |
29.84 %
|
-7.50 %
|
1
|
22
|
CPSH
|
SOLD
|
-52.83 %
|
-1.36 %
|
31.30 %
|
2020-07-10
|
$3.25 |
2020-07-13
|
$3.18 |
2020-09-11
|
$1.45 |
2020-09-11
|
$1.50 |
$3.18 |
$1.40 |
0.00%
|
-55.97 %
|
1
|
23
|
FOCS
|
SOLD
|
-12.31 %
|
1.77 %
|
120.76 %
|
2020-07-10
|
$35.24 |
2020-07-13
|
$35.99 |
2020-09-11
|
$31.64 |
2020-09-11
|
$31.56 |
$40.99 |
$30.90 |
13.89 %
|
-14.14 %
|
1
|
24
|
FTAC
|
SOLD
|
-9.57 %
|
-0.77 %
|
21.32 %
|
2020-07-10
|
$11.48 |
2020-07-13
|
$11.50 |
2020-09-11
|
$10.27 |
2020-09-11
|
$10.40 |
$11.50 |
$10.12 |
0.00%
|
-12.00 %
|
1
|
25
|
FTFT
|
SOLD
|
11.05 %
|
1.89 %
|
83.37 %
|
2020-07-10
|
$2.00 |
2020-07-13
|
$1.90 |
2020-09-11
|
$2.16 |
2020-09-11
|
$2.11 |
$3.74 |
$1.83 |
96.84 %
|
-3.68 %
|
1
|
26
|
GHIVW
|
SOLD
|
22.10 %
|
4.27 %
|
37.87 %
|
2020-07-10
|
$1.91 |
2020-07-13
|
$1.81 |
2020-09-11
|
$2.20 |
2020-09-11
|
$2.21 |
$2.35 |
$1.34 |
29.83 %
|
-25.97 %
|
1
|
27
|
GRNVW
|
SOLD
|
62.16 %
|
8.93 %
|
28.65 %
|
2020-07-10
|
$0.43 |
2020-07-13
|
$0.37 |
2020-09-11
|
$0.61 |
2020-09-11
|
$0.60 |
$0.95 |
$0.21 |
156.76 %
|
-43.24 %
|
1
|
28
|
HEAR
|
SOLD
|
-2.43 %
|
-2.17 %
|
59.35 %
|
2020-07-10
|
$17.63 |
2020-07-13
|
$18.12 |
2020-09-11
|
$17.12 |
2020-09-11
|
$17.68 |
$20.95 |
$16.01 |
15.62 %
|
-11.64 %
|
1
|
29
|
JBHT
|
SOLD
|
6.44 %
|
-0.65 %
|
110.91 %
|
2020-07-10
|
$127.64 |
2020-07-13
|
$128.66 |
2020-09-11
|
$135.12 |
2020-09-11
|
$136.94 |
$144.34 |
$125.22 |
12.19 %
|
-2.67 %
|
1
|
30
|
LAZY
|
SOLD
|
31.55 %
|
-0.96 %
|
37.65 %
|
2020-07-10
|
$9.96 |
2020-07-13
|
$10.30 |
2020-09-11
|
$13.39 |
2020-09-11
|
$13.55 |
$16.26 |
$9.49 |
57.86 %
|
-7.86 %
|
1
|
31
|
MILN
|
SOLD
|
5.60 %
|
-0.56 %
|
34.03 %
|
2020-07-10
|
$29.10 |
2020-07-13
|
$29.30 |
2020-09-11
|
$30.40 |
2020-09-11
|
$30.94 |
$33.18 |
$27.73 |
13.24 %
|
-5.36 %
|
1
|
32
|
MTSI
|
SOLD
|
-15.88 %
|
4.21 %
|
104.17 %
|
2020-07-10
|
$37.04 |
2020-07-13
|
$37.52 |
2020-09-11
|
$32.46 |
2020-09-11
|
$31.56 |
$44.69 |
$30.78 |
19.11 %
|
-17.96 %
|
1
|
33
|
NEON
|
SOLD
|
-11.38 %
|
-2.31 %
|
41.00 %
|
2020-07-10
|
$10.86 |
2020-07-13
|
$10.72 |
2020-09-11
|
$9.31 |
2020-09-11
|
$9.50 |
$13.00 |
$7.87 |
21.27 %
|
-26.59 %
|
1
|
34
|
NFLX
|
SOLD
|
-14.35 %
|
0.28 %
|
72.04 %
|
2020-07-10
|
$548.73 |
2020-07-13
|
$567.98 |
2020-09-11
|
$482.03 |
2020-09-11
|
$486.48 |
$575.37 |
$466.55 |
1.30 %
|
-17.86 %
|
1
|
35
|
OPINL
|
SOLD
|
5.37 %
|
-0.53 %
|
70.94 %
|
2020-07-10
|
$25.15 |
2020-07-13
|
$25.15 |
2020-09-11
|
$26.40 |
2020-09-11
|
$26.50 |
$26.63 |
$25.02 |
5.88 %
|
-0.52 %
|
1
|
36
|
OSMT
|
SOLD
|
-40.39 %
|
-4.80 %
|
119.02 %
|
2020-07-10
|
$8.77 |
2020-07-13
|
$8.79 |
2020-09-11
|
$4.96 |
2020-09-11
|
$5.24 |
$8.96 |
$4.91 |
1.93 %
|
-44.14 %
|
1
|
37
|
OSTK
|
SOLD
|
58.27 %
|
-12.55 %
|
129.78 %
|
2020-07-10
|
$48.75 |
2020-07-13
|
$49.10 |
2020-09-11
|
$65.15 |
2020-09-11
|
$77.71 |
$128.50 |
$38.52 |
161.71 %
|
-21.55 %
|
1
|
38
|
OTIC
|
SOLD
|
-11.53 %
|
0.27 %
|
72.92 %
|
2020-07-10
|
$4.20 |
2020-07-13
|
$4.25 |
2020-09-11
|
$3.77 |
2020-09-11
|
$3.76 |
$4.89 |
$3.20 |
15.06 %
|
-24.71 %
|
1
|
39
|
OTRK
|
SOLD
|
162.08 %
|
-1.20 %
|
51.43 %
|
2020-07-10
|
$28.47 |
2020-07-13
|
$28.40 |
2020-09-11
|
$73.96 |
2020-09-11
|
$74.43 |
$83.34 |
$25.66 |
193.45 %
|
-9.65 %
|
1
|
40
|
PRPL
|
SOLD
|
13.67 %
|
4.34 %
|
131.55 %
|
2020-07-10
|
$19.73 |
2020-07-13
|
$19.97 |
2020-09-11
|
$23.57 |
2020-09-11
|
$22.70 |
$27.75 |
$17.01 |
38.96 %
|
-14.82 %
|
1
|
41
|
PTACW
|
SOLD
|
56.00 %
|
6.67 %
|
21.67 %
|
2020-07-10
|
$1.60 |
2020-07-15
|
$1.25 |
2020-09-14
|
$1.92 |
2020-09-14
|
$1.95 |
$2.30 |
$1.12 |
84.00 %
|
-10.40 %
|
1
|
42
|
QUMU
|
SOLD
|
5.62 %
|
2.70 %
|
49.06 %
|
2020-07-10
|
$5.28 |
2020-07-13
|
$5.34 |
2020-09-11
|
$5.71 |
2020-09-11
|
$5.64 |
$6.29 |
$3.79 |
17.79 %
|
-29.03 %
|
1
|
43
|
SDG
|
SOLD
|
6.98 %
|
1.27 %
|
34.97 %
|
2020-07-10
|
$73.85 |
2020-07-13
|
$74.81 |
2020-09-11
|
$79.85 |
2020-09-11
|
$80.03 |
$82.40 |
$72.73 |
10.15 %
|
-2.78 %
|
1
|
44
|
SPLK
|
SOLD
|
-8.44 %
|
-3.06 %
|
96.02 %
|
2020-07-10
|
$211.32 |
2020-07-13
|
$212.13 |
2020-09-11
|
$186.93 |
2020-09-11
|
$194.23 |
$225.89 |
$189.10 |
6.49 %
|
-10.86 %
|
1
|
45
|
TSLA
|
SOLD
|
-76.98 %
|
0.37 %
|
73.49 %
|
2020-07-10
|
$1544.65 |
2020-07-13
|
$1659.00 |
2020-09-11
|
$372.72 |
2020-09-11
|
$381.94 |
$2318.49 |
$329.88 |
39.75 %
|
-80.12 %
|
1
|
46
|
WIMI
|
SOLD
|
-64.04 %
|
-1.64 %
|
58.08 %
|
2020-07-10
|
$14.63 |
2020-07-13
|
$19.13 |
2020-09-11
|
$6.61 |
2020-09-11
|
$6.88 |
$29.50 |
$5.47 |
54.21 %
|
-71.41 %
|
1
|