Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200827
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
PSL
|
SOLD
|
4.92 %
|
-1.29 %
|
108.60 %
|
2020-08-27
|
$76.76 |
2020-08-28
|
$76.55 |
2020-10-27
|
$79.69 |
2020-10-27
|
$80.32 |
$81.60 |
$74.92 |
6.60 %
|
-2.13 %
|
1
|
2
|
ABT
|
SOLD
|
-4.10 %
|
0.73 %
|
104.11 %
|
2020-08-27
|
$111.29 |
2020-08-28
|
$113.54 |
2020-10-27
|
$108.58 |
2020-10-27
|
$108.89 |
$114.19 |
$100.34 |
0.57 %
|
-11.63 %
|
1
|
3
|
BILL
|
SOLD
|
5.65 %
|
1.86 %
|
72.16 %
|
2020-08-27
|
$106.06 |
2020-08-28
|
$103.50 |
2020-10-27
|
$111.23 |
2020-10-27
|
$109.35 |
$120.77 |
$82.19 |
16.69 %
|
-20.59 %
|
1
|
4
|
ELJ
|
SOLD
|
-2.44 %
|
0.12 %
|
41.46 %
|
2020-08-27
|
$26.63 |
2020-08-28
|
$26.62 |
2020-10-27
|
$25.95 |
2020-10-27
|
$25.97 |
$26.78 |
$25.66 |
0.60 %
|
-3.61 %
|
1
|
5
|
JOE
|
SOLD
|
9.88 %
|
-4.62 %
|
80.19 %
|
2020-08-27
|
$23.14 |
2020-08-28
|
$23.39 |
2020-10-27
|
$25.40 |
2020-10-27
|
$25.70 |
$27.13 |
$19.75 |
15.99 %
|
-15.56 %
|
1
|
6
|
NIE
|
SOLD
|
-1.62 %
|
-1.89 %
|
87.87 %
|
2020-08-27
|
$25.30 |
2020-08-28
|
$25.25 |
2020-10-27
|
$24.85 |
2020-10-27
|
$24.84 |
$25.82 |
$23.25 |
2.26 %
|
-7.92 %
|
1
|
7
|
V
|
SOLD
|
-8.96 %
|
-4.01 %
|
134.57 %
|
2020-08-27
|
$211.03 |
2020-08-28
|
$212.00 |
2020-10-27
|
$190.06 |
2020-10-27
|
$193.00 |
$217.35 |
$193.00 |
2.52 %
|
-8.96 %
|
1
|
8
|
VSLR
|
HOLD
|
48.09 %
|
-0.28 %
|
243.33 %
|
2020-08-27
|
$28.70 |
2020-08-28
|
$29.09 |
2020-10-07
|
$43.08 |
|
|
$45.30 |
$23.15 |
55.72 %
|
-20.42 %
|
1
|
9
|
ACT
|
SOLD
|
6.13 %
|
-1.14 %
|
52.88 %
|
2020-08-27
|
$26.01 |
2020-08-28
|
$26.11 |
2020-10-27
|
$27.84 |
2020-10-27
|
$27.71 |
$28.16 |
$25.42 |
7.85 %
|
-2.64 %
|
1
|
10
|
AUTO
|
SOLD
|
-19.51 %
|
-8.07 %
|
56.17 %
|
2020-08-27
|
$4.83 |
2020-08-28
|
$4.46 |
2020-10-27
|
$3.53 |
2020-10-27
|
$3.59 |
$5.97 |
$2.81 |
33.86 %
|
-37.00 %
|
1
|
11
|
BMCH
|
SOLD
|
2.50 %
|
-4.14 %
|
118.22 %
|
2020-08-27
|
$39.45 |
2020-08-28
|
$40.37 |
2020-10-27
|
$40.99 |
2020-10-27
|
$41.38 |
$45.23 |
$37.43 |
12.04 %
|
-7.28 %
|
1
|
12
|
CATH
|
SOLD
|
-2.37 %
|
-2.24 %
|
54.44 %
|
2020-08-27
|
$42.99 |
2020-08-28
|
$43.00 |
2020-10-27
|
$41.88 |
2020-10-27
|
$41.98 |
$44.16 |
$39.71 |
2.70 %
|
-7.65 %
|
1
|
13
|
CSSE
|
SOLD
|
4.08 %
|
1.50 %
|
222.74 %
|
2020-08-27
|
$14.03 |
2020-08-28
|
$13.97 |
2020-10-27
|
$14.90 |
2020-10-27
|
$14.54 |
$17.90 |
$11.42 |
28.13 %
|
-18.25 %
|
1
|
14
|
CXSE
|
SOLD
|
-48.44 %
|
1.16 %
|
1498.97 %
|
2020-08-27
|
$114.26 |
2020-08-28
|
$115.15 |
2020-10-27
|
$60.01 |
2020-10-27
|
$59.37 |
$120.26 |
$58.76 |
4.44 %
|
-48.97 %
|
1
|
15
|
DPHC
|
HOLD
|
-3.55 %
|
-10.95 %
|
99.06 %
|
2020-08-27
|
$17.83 |
2020-08-28
|
$18.88 |
2020-10-23
|
$18.21 |
|
|
$31.80 |
$15.51 |
68.43 %
|
-17.85 %
|
1
|
16
|
DSGX
|
SOLD
|
-9.90 %
|
0.22 %
|
118.93 %
|
2020-08-27
|
$60.82 |
2020-08-28
|
$61.30 |
2020-10-27
|
$55.60 |
2020-10-27
|
$55.23 |
$63.11 |
$50.57 |
2.95 %
|
-17.50 %
|
1
|
17
|
EGAN
|
SOLD
|
31.33 %
|
-4.59 %
|
45.19 %
|
2020-08-27
|
$12.39 |
2020-08-28
|
$12.99 |
2020-10-27
|
$17.67 |
2020-10-27
|
$17.06 |
$20.88 |
$11.01 |
60.74 %
|
-15.24 %
|
1
|
18
|
FCVT
|
SOLD
|
0.53 %
|
-0.66 %
|
58.26 %
|
2020-08-27
|
$41.11 |
2020-08-28
|
$41.32 |
2020-10-27
|
$41.86 |
2020-10-27
|
$41.54 |
$43.49 |
$38.51 |
5.25 %
|
-6.80 %
|
1
|
19
|
FIZZ
|
SOLD
|
2.80 %
|
-2.76 %
|
57.89 %
|
2020-08-27
|
$80.53 |
2020-08-28
|
$81.06 |
2020-10-27
|
$84.67 |
2020-10-27
|
$83.33 |
$93.41 |
$67.94 |
15.24 %
|
-16.19 %
|
1
|
20
|
FLUX
|
SOLD
|
39.83 %
|
-15.59 %
|
40.37 %
|
2020-08-27
|
$6.07 |
2020-08-28
|
$5.90 |
2020-10-27
|
$7.31 |
2020-10-27
|
$8.25 |
$12.49 |
$4.68 |
111.69 %
|
-20.68 %
|
1
|
21
|
FPXI
|
SOLD
|
-3.01 %
|
-0.67 %
|
69.58 %
|
2020-08-27
|
$59.20 |
2020-08-28
|
$59.46 |
2020-10-27
|
$57.86 |
2020-10-27
|
$57.67 |
$60.77 |
$55.04 |
2.20 %
|
-7.43 %
|
1
|
22
|
HLAL
|
SOLD
|
-3.22 %
|
-1.24 %
|
35.63 %
|
2020-08-27
|
$31.18 |
2020-08-28
|
$31.20 |
2020-10-27
|
$30.20 |
2020-10-27
|
$30.20 |
$31.97 |
$28.63 |
2.47 %
|
-8.24 %
|
1
|
23
|
HTHT
|
SOLD
|
-2.02 %
|
-4.82 %
|
84.04 %
|
2020-08-27
|
$43.58 |
2020-08-28
|
$43.56 |
2020-10-27
|
$41.47 |
2020-10-27
|
$42.68 |
$46.30 |
$38.99 |
6.29 %
|
-10.49 %
|
1
|
24
|
ISRG
|
SOLD
|
0.03 %
|
-1.98 %
|
53.43 %
|
2020-08-27
|
$709.39 |
2020-08-28
|
$713.34 |
2020-10-27
|
$720.90 |
2020-10-27
|
$713.52 |
$778.83 |
$633.29 |
9.18 %
|
-11.22 %
|
1
|
25
|
JFKKW
|
HOLD
|
12.61 %
|
-14.10 %
|
30.28 %
|
2020-08-27
|
$1.12 |
2020-08-28
|
$1.19 |
2020-09-30
|
$1.34 |
|
|
$2.19 |
$1.01 |
84.03 %
|
-15.13 %
|
1
|
26
|
KYMR
|
SOLD
|
8.36 %
|
0.67 %
|
138.20 %
|
2020-08-27
|
$33.27 |
2020-08-28
|
$33.27 |
2020-10-27
|
$37.75 |
2020-10-27
|
$36.05 |
$41.71 |
$25.43 |
25.37 %
|
-23.56 %
|
1
|
27
|
LIVKW
|
SOLD
|
-36.36 %
|
-16.67 %
|
168.49 %
|
2020-08-27
|
$0.52 |
2020-08-28
|
$0.55 |
2020-10-28
|
$0.35 |
2020-10-28
|
$0.35 |
$0.55 |
$0.31 |
0.00%
|
-43.64 %
|
1
|
28
|
MSFT
|
SOLD
|
-7.27 %
|
-1.38 %
|
143.37 %
|
2020-08-27
|
$226.58 |
2020-08-28
|
$228.18 |
2020-10-27
|
$213.25 |
2020-10-27
|
$211.59 |
$232.86 |
$196.25 |
2.05 %
|
-13.99 %
|
1
|
29
|
REKR
|
SOLD
|
-27.36 %
|
-6.61 %
|
64.67 %
|
2020-08-27
|
$6.74 |
2020-08-28
|
$6.58 |
2020-10-27
|
$4.80 |
2020-10-27
|
$4.78 |
$7.80 |
$4.78 |
18.54 %
|
-27.36 %
|
1
|
30
|
SENEA
|
SOLD
|
-13.84 %
|
-1.70 %
|
32.82 %
|
2020-08-27
|
$46.82 |
2020-08-28
|
$46.89 |
2020-10-27
|
$40.58 |
2020-10-27
|
$40.40 |
$48.05 |
$34.86 |
2.47 %
|
-25.66 %
|
1
|
31
|
SWAV
|
SOLD
|
17.89 %
|
-0.80 %
|
58.93 %
|
2020-08-27
|
$60.59 |
2020-08-28
|
$60.98 |
2020-10-27
|
$72.25 |
2020-10-27
|
$71.89 |
$79.74 |
$59.34 |
30.76 %
|
-2.69 %
|
1
|
32
|
TSLA
|
SOLD
|
-81.54 %
|
0.96 %
|
62.36 %
|
2020-08-27
|
$2238.75 |
2020-08-28
|
$2295.12 |
2020-10-27
|
$424.68 |
2020-10-27
|
$423.76 |
$2318.49 |
$329.88 |
1.02 %
|
-85.63 %
|
1
|
33
|
WDAY
|
SOLD
|
-11.75 %
|
-4.45 %
|
91.98 %
|
2020-08-27
|
$216.63 |
2020-08-28
|
$240.00 |
2020-10-27
|
$214.17 |
2020-10-27
|
$211.80 |
$248.75 |
$195.81 |
3.65 %
|
-18.41 %
|
1
|