StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20200918
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LCUT SOLD 31.17 % -6.93 % 118.04 % 2020-09-18 $10.89 2020-09-21 $10.62 2020-11-20 $13.16 2020-11-20 $13.93 $14.43 $8.91 35.88 % -16.10 % 1
2 BIPC SOLD 17.20 % 1.57 % 67.80 % 2020-09-18 $56.45 2020-09-21 $55.19 2020-11-20 $66.12 2020-11-20 $64.68 $69.89 $52.51 26.64 % -4.86 % 1
3 DE SOLD 18.68 % 1.16 % 100.17 % 2020-09-18 $221.97 2020-09-21 $216.25 2020-11-20 $258.56 2020-11-20 $256.64 $265.87 $210.18 22.95 % -2.81 % 1
4 DG SOLD 1.98 % -0.46 % 82.85 % 2020-09-18 $208.10 2020-09-21 $206.92 2020-11-20 $210.23 2020-11-20 $211.01 $225.25 $202.31 8.86 % -2.23 % 1
5 FSLF SOLD 1.57 % 0.15 % 149.51 % 2020-09-18 $12.76 2020-09-21 $12.75 2020-11-20 $13.00 2020-11-20 $12.95 $13.24 $12.28 3.84 % -3.69 % 1
6 JEQ SOLD 10.51 % 1.13 % 22.80 % 2020-09-18 $8.29 2020-09-21 $8.09 2020-11-20 $8.97 2020-11-20 $8.94 $9.01 $7.97 11.37 % -1.48 % 1
7 LAC SOLD 4.16 % -2.18 % 73.65 % 2020-09-18 $10.31 2020-09-21 $10.34 2020-11-20 $10.34 2020-11-20 $10.77 $16.97 $6.71 64.12 % -35.11 % 1
8 MAXR SOLD -3.49 % -3.67 % 47.43 % 2020-09-18 $29.27 2020-09-21 $28.64 2020-11-20 $26.75 2020-11-20 $27.64 $32.42 $21.05 13.20 % -26.50 % 1
9 MPX SOLD -21.42 % 0.67 % 95.70 % 2020-09-18 $21.20 2020-09-21 $20.73 2020-11-20 $16.60 2020-11-20 $16.29 $20.82 $15.03 0.43 % -27.50 % 1
10 MTCN SOLD 17.79 % 0.15 % 1398.01 % 2020-09-18 $34.99 2020-09-21 $34.29 2020-11-20 $40.46 2020-11-20 $40.39 $41.43 $30.55 20.82 % -10.91 % 1
11 NMI SOLD -4.12 % -0.88 % 307.40 % 2020-09-18 $12.00 2020-09-21 $11.89 2020-11-20 $11.28 2020-11-20 $11.40 $11.99 $11.11 0.84 % -6.56 % 1
12 PIC SOLD -8.11 % -2.83 % 169.51 % 2020-09-18 $12.10 2020-09-21 $12.94 2020-11-20 $11.34 2020-11-20 $11.89 $14.00 $9.98 8.19 % -22.87 % 1
13 RDY SOLD -10.15 % -0.03 % 50.75 % 2020-09-18 $72.41 2020-09-21 $70.15 2020-11-20 $63.02 2020-11-20 $63.03 $71.30 $62.42 1.64 % -11.02 % 1
14 STE SOLD 11.79 % 0.68 % 127.17 % 2020-09-18 $175.91 2020-09-21 $173.95 2020-11-20 $196.05 2020-11-20 $194.46 $196.55 $164.19 12.99 % -5.61 % 1
15 TRTN SOLD 7.34 % -1.12 % 75.87 % 2020-09-18 $41.15 2020-09-21 $40.44 2020-11-20 $43.15 2020-11-20 $43.41 $43.75 $35.88 8.18 % -11.28 % 1
16 AQB SOLD -24.02 % 0.00% 52.97 % 2020-09-18 $5.16 2020-09-21 $5.08 2020-11-20 $3.86 2020-11-20 $3.86 $5.11 $3.52 0.59 % -30.71 % 1
17 BBIO SOLD 3.43 % 1.21 % 58.97 % 2020-09-18 $42.19 2020-09-21 $41.72 2020-11-20 $44.23 2020-11-20 $43.15 $45.28 $36.20 8.53 % -13.23 % 1
18 BGNE SOLD 5.91 % 0.80 % 42.76 % 2020-09-18 $273.96 2020-09-21 $268.17 2020-11-20 $284.17 2020-11-20 $284.01 $322.98 $263.72 20.44 % -1.66 % 1
19 CLAR SOLD 1.47 % -1.37 % 63.90 % 2020-09-18 $14.47 2020-09-21 $14.29 2020-11-20 $14.43 2020-11-20 $14.50 $17.75 $11.54 24.21 % -19.24 % 1
20 CLRBZ SOLD -45.75 % -6.67 % 5.74 % 2020-09-18 $0.37 2020-09-21 $0.24 2020-11-20 $0.14 2020-11-20 $0.13 $0.28 $0.09 16.67 % -62.50 % 1
21 CNCR SOLD 1.00 % 1.99 % 194.53 % 2020-09-18 $29.08 2020-09-21 $28.95 2020-11-20 $29.72 2020-11-20 $29.24 $30.25 $25.99 4.49 % -10.22 % 1
22 DKNG SOLD -6.62 % -2.21 % 103.39 % 2020-09-18 $55.39 2020-09-21 $53.32 2020-11-20 $48.23 2020-11-20 $49.79 $64.19 $34.90 20.39 % -34.55 % 1
23 ETON SOLD -13.78 % 0.14 % 58.84 % 2020-09-18 $9.05 2020-09-21 $8.49 2020-11-20 $7.36 2020-11-20 $7.32 $9.00 $6.53 6.01 % -23.09 % 1
24 EVGN SOLD -3.77 % 1.07 % 63.82 % 2020-09-18 $3.09 2020-09-21 $2.92 2020-11-20 $2.83 2020-11-20 $2.81 $5.30 $2.38 81.51 % -18.49 % 1
25 FATE SOLD 25.82 % 5.91 % 102.84 % 2020-09-18 $39.25 2020-09-21 $39.16 2020-11-20 $52.65 2020-11-20 $49.27 $54.63 $35.40 39.50 % -9.60 % 1
26 FBIO SOLD -42.53 % 2.54 % 50.12 % 2020-09-18 $4.78 2020-09-21 $4.75 2020-11-20 $2.83 2020-11-20 $2.73 $4.77 $2.12 0.42 % -55.37 % 1
27 FIVE SOLD 16.10 % -0.01 % 47.75 % 2020-09-18 $136.68 2020-09-21 $134.00 2020-11-20 $155.20 2020-11-20 $155.57 $159.59 $123.45 19.10 % -7.87 % 1
28 FLXS SOLD 11.10 % -9.25 % 395.63 % 2020-09-18 $24.44 2020-09-21 $23.97 2020-11-20 $24.81 2020-11-20 $26.63 $32.31 $22.80 34.79 % -4.88 % 1
29 FRHC SOLD 39.20 % -1.96 % 65.43 % 2020-09-18 $24.72 2020-09-21 $25.00 2020-11-20 $34.02 2020-11-20 $34.80 $34.89 $23.48 39.56 % -6.08 % 1
30 GHIV SOLD -8.73 % 0.40 % 609.24 % 2020-09-18 $11.00 2020-09-21 $11.00 2020-11-20 $10.06 2020-11-20 $10.04 $11.39 $9.90 3.55 % -10.00 % 1
31 GRCY SOLD -1.00 % -0.40 % 12.72 % 2020-09-18 $9.91 2020-09-24 $10.00 2020-11-24 $9.91 2020-11-24 $9.90 $10.00 $9.76 0.00% -2.40 % 1
32 HOVNP SOLD 12.33 % 4.68 % 3.89 % 2020-09-18 $7.00 2020-09-21 $6.57 2020-11-20 $7.38 2020-11-20 $7.38 $7.98 $5.52 21.46 % -15.98 % 1
33 HZNP SOLD -9.29 % -1.32 % 110.45 % 2020-09-18 $79.93 2020-09-21 $78.98 2020-11-20 $70.15 2020-11-20 $71.64 $86.67 $68.50 9.74 % -13.27 % 1
34 IBBJ SOLD 11.27 % 0.76 % 81.56 % 2020-09-18 $27.11 2020-09-21 $26.85 2020-11-20 $30.31 2020-11-20 $29.88 $30.70 $25.23 14.34 % -6.03 % 1
35 IGMS SOLD -26.37 % 0.20 % 59.29 % 2020-09-18 $83.88 2020-09-21 $81.22 2020-11-20 $60.71 2020-11-20 $59.80 $86.34 $42.00 6.30 % -48.29 % 1
36 IRTC SOLD -1.92 % -0.54 % 66.87 % 2020-09-18 $233.33 2020-09-21 $228.39 2020-11-20 $224.62 2020-11-20 $224.00 $274.21 $207.00 20.06 % -9.37 % 1
37 KURA SOLD 23.32 % -0.27 % 64.70 % 2020-09-18 $30.05 2020-09-21 $29.54 2020-11-20 $36.62 2020-11-20 $36.43 $40.62 $27.52 37.51 % -6.84 % 1
38 LMPX SOLD 19.31 % 0.19 % 84.67 % 2020-09-18 $22.30 2020-09-21 $21.75 2020-11-20 $25.75 2020-11-20 $25.95 $45.00 $18.75 106.90 % -13.79 % 1
39 LOB SOLD 71.73 % -0.84 % 117.85 % 2020-09-18 $26.16 2020-09-21 $25.50 2020-11-20 $43.73 2020-11-20 $43.79 $47.50 $23.52 86.27 % -7.76 % 1
40 MBIN SOLD 25.36 % -0.63 % 78.17 % 2020-09-18 $21.47 2020-09-21 $21.29 2020-11-20 $26.96 2020-11-20 $26.69 $28.88 $18.82 35.65 % -11.60 % 1
41 MCAC SOLD -3.00 % 0.50 % 39.85 % 2020-09-18 $10.50 2020-09-21 $10.35 2020-11-20 $10.08 2020-11-20 $10.04 $10.73 $9.98 3.67 % -3.57 % 1
42 MYOK HOLD 67.16 % 0.05 % 214.70 % 2020-09-18 $136.56 2020-09-21 $134.55 2020-11-16 $224.91 $225.00 $123.31 67.22 % -8.35 % 1
43 NBAC SOLD 1.81 % 1.00 % 310.61 % 2020-09-18 $10.05 2020-09-21 $9.92 2020-11-20 $10.15 2020-11-20 $10.10 $10.20 $9.88 2.82 % -0.40 % 1
44 NRIX SOLD 0.44 % 9.04 % 57.20 % 2020-09-18 $34.70 2020-09-21 $33.83 2020-11-20 $37.64 2020-11-20 $33.98 $35.97 $22.37 6.33 % -33.88 % 1
45 NSTG SOLD 4.14 % 1.29 % 92.35 % 2020-09-18 $46.02 2020-09-21 $45.21 2020-11-20 $47.99 2020-11-20 $47.08 $49.77 $34.31 10.09 % -24.11 % 1
46 NWSA SOLD 13.68 % -0.17 % 60.17 % 2020-09-18 $15.64 2020-09-21 $15.42 2020-11-20 $17.52 2020-11-20 $17.53 $18.15 $12.79 17.70 % -17.06 % 1
47 OESX SOLD 8.17 % 0.00% 124.98 % 2020-09-18 $8.43 2020-09-21 $8.20 2020-11-20 $8.89 2020-11-20 $8.87 $9.30 $6.31 13.41 % -23.05 % 1
48 PACB SOLD 92.36 % -1.76 % 51.41 % 2020-09-18 $8.13 2020-09-21 $7.98 2020-11-20 $15.08 2020-11-20 $15.35 $17.14 $7.91 114.79 % -0.88 % 1
49 PEIX SOLD -15.76 % 4.98 % 220.41 % 2020-09-18 $7.10 2020-09-21 $6.98 2020-11-20 $5.90 2020-11-20 $5.88 $11.44 $5.27 63.90 % -24.50 % 1
50 RACA SOLD -2.69 % -2.12 % 42.11 % 2020-09-18 $14.90 2020-09-21 $14.85 2020-11-20 $14.29 2020-11-20 $14.45 $16.00 $12.60 7.74 % -15.15 % 1
51 REGI SOLD 17.06 % -3.06 % 62.27 % 2020-09-18 $48.80 2020-09-21 $47.35 2020-11-20 $54.10 2020-11-20 $55.43 $65.65 $42.79 38.65 % -9.63 % 1
52 SAIIU SOLD -0.30 % 1.01 % 551.28 % 2020-09-18 $10.05 2020-09-21 $10.08 2020-11-20 $10.05 2020-11-20 $10.05 $10.20 $9.88 1.19 % -1.98 % 1
53 STOK SOLD 11.55 % 12.85 % 767.63 % 2020-09-18 $37.48 2020-09-21 $36.46 2020-11-20 $46.03 2020-11-20 $40.67 $48.99 $32.19 34.37 % -11.71 % 1
54 TFFP SOLD -0.98 % -5.55 % 55.59 % 2020-09-18 $16.51 2020-09-21 $16.35 2020-11-20 $15.50 2020-11-20 $16.19 $19.00 $12.53 16.21 % -23.36 % 1
55 TPTX SOLD 14.28 % 0.69 % 74.85 % 2020-09-18 $88.57 2020-09-21 $87.89 2020-11-20 $103.10 2020-11-20 $100.44 $122.85 $81.93 39.78 % -6.78 % 1
56 VOXX SOLD 34.84 % 0.78 % 91.73 % 2020-09-18 $8.59 2020-09-21 $8.41 2020-11-20 $11.58 2020-11-20 $11.34 $14.14 $7.33 68.13 % -12.84 % 1
57 WKHS SOLD -24.43 % 13.17 % 151.25 % 2020-09-18 $30.60 2020-09-21 $30.99 2020-11-20 $25.78 2020-11-20 $23.42 $30.99 $15.13 0.00% -51.18 % 1
58 XNCR SOLD -4.93 % 0.22 % 73.00 % 2020-09-18 $43.02 2020-09-21 $42.41 2020-11-20 $40.97 2020-11-20 $40.32 $42.98 $36.49 1.34 % -13.96 % 1

Average Return: 6.41 %

Average High Return: 24.23 %

Average Low Return: -15.75 %

SNP 500 Return: 8.28 %

This Strategy vs SNP 500 Return: -1.87 %

By: StockDomo.com
File created on Wed Jan 13 19:30:55 MST 2021