StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201023
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TFII SOLD 4.65 % -2.00 % 64.05 % 2020-10-23 $50.23 2020-10-27 $49.91 2020-12-28 $50.52 2020-12-28 $52.23 $54.30 $43.77 8.80 % -12.30 % 1
2 ANTM SOLD 4.32 % 1.37 % 60.61 % 2020-10-23 $310.76 2020-10-27 $297.78 2020-12-28 $312.89 2020-12-28 $310.63 $338.20 $269.01 13.57 % -9.66 % 1
3 AP SOLD 19.72 % -2.23 % 57.71 % 2020-10-23 $4.91 2020-10-27 $4.97 2020-12-28 $5.69 2020-12-28 $5.95 $6.81 $3.80 37.02 % -23.54 % 1
4 HUBB SOLD 10.34 % -1.58 % 66.57 % 2020-10-23 $153.39 2020-10-27 $147.28 2020-12-28 $158.29 2020-12-28 $162.51 $166.37 $142.34 12.96 % -3.35 % 1
5 HUN SOLD 4.05 % -0.78 % 74.73 % 2020-10-23 $25.40 2020-10-27 $24.71 2020-12-28 $25.33 2020-12-28 $25.71 $26.58 $22.59 7.57 % -8.58 % 1
6 KEN SOLD 11.16 % -0.75 % 45.45 % 2020-10-23 $25.95 2020-10-27 $25.00 2020-12-28 $27.79 2020-12-28 $27.79 $28.00 $21.84 12.00 % -12.64 % 1
7 PINS SOLD 41.18 % -4.57 % 91.61 % 2020-10-23 $53.00 2020-10-27 $51.00 2020-12-28 $67.79 2020-12-28 $72.00 $75.44 $48.57 47.92 % -4.76 % 1
8 SAFE SOLD 5.06 % -1.43 % 81.50 % 2020-10-23 $71.00 2020-10-27 $70.22 2020-12-28 $72.94 2020-12-28 $73.77 $75.43 $63.25 7.42 % -9.93 % 1
9 SAM SOLD -2.93 % -2.24 % 65.73 % 2020-10-23 $1091.10 2020-10-27 $1050.00 2020-12-28 $992.23 2020-12-28 $1019.19 $1080.78 $872.33 2.93 % -16.92 % 1
10 SCCO SOLD 26.83 % -0.89 % 51.32 % 2020-10-23 $51.95 2020-10-27 $51.25 2020-12-28 $63.53 2020-12-28 $65.00 $65.00 $49.90 26.83 % -2.63 % 1
11 SI SOLD 200.57 % 5.22 % 131.50 % 2020-10-23 $20.69 2020-10-27 $22.99 2020-12-28 $66.89 2020-12-28 $69.10 $70.66 $21.11 207.35 % -8.18 % 1
12 SNAP SOLD 22.19 % -3.77 % 73.44 % 2020-10-23 $43.17 2020-10-27 $41.55 2020-12-28 $48.26 2020-12-28 $50.77 $54.71 $37.35 31.67 % -10.11 % 1
13 ACT HOLD -2.40 % -0.84 % 26.74 % 2020-10-23 $28.16 2020-10-27 $27.71 2020-10-30 $27.04 $27.84 $27.04 0.47 % -2.42 % 1
14 AIMC SOLD 28.54 % 0.74 % 84.79 % 2020-10-23 $44.82 2020-10-27 $43.30 2020-12-28 $55.52 2020-12-28 $55.66 $59.50 $41.14 37.41 % -4.99 % 1
15 AKU SOLD -16.39 % 1.00 % 11.20 % 2020-10-23 $3.74 2020-10-27 $3.60 2020-12-28 $3.04 2020-12-28 $3.01 $3.74 $2.98 3.89 % -17.22 % 1
16 ALGN SOLD 16.90 % -1.36 % 57.84 % 2020-10-23 $469.56 2020-10-27 $455.35 2020-12-28 $520.86 2020-12-28 $532.32 $543.65 $417.36 19.39 % -8.34 % 1
17 BCOV SOLD 35.16 % 6.75 % 368.01 % 2020-10-23 $13.90 2020-10-27 $13.54 2020-12-28 $18.83 2020-12-28 $18.30 $18.30 $12.15 35.16 % -10.27 % 1
18 BEAM SOLD 150.21 % 8.87 % 78.89 % 2020-10-23 $37.89 2020-10-27 $36.21 2020-12-28 $95.63 2020-12-28 $90.60 $100.65 $33.00 177.96 % -8.86 % 1
19 CRNC SOLD 63.78 % -1.33 % 60.18 % 2020-10-23 $65.20 2020-10-27 $65.96 2020-12-28 $103.66 2020-12-28 $108.03 $113.50 $54.01 72.07 % -18.12 % 1
20 EMXF SOLD 12.59 % 1.47 % 487.60 % 2020-10-23 $37.01 2020-10-27 $36.71 2020-12-29 $41.52 2020-12-29 $41.33 $41.60 $35.85 13.32 % -2.34 % 1
21 IGACU SOLD 11.00 % 0.09 % 353.59 % 2020-10-23 $10.00 2020-10-27 $9.91 2020-12-28 $10.85 2020-12-28 $11.00 $11.09 $9.87 11.91 % -0.40 % 1
22 KOD SOLD 61.27 % -1.92 % 82.83 % 2020-10-23 $96.63 2020-10-27 $96.95 2020-12-28 $151.07 2020-12-28 $156.35 $156.35 $88.24 61.27 % -8.98 % 1
23 LCUT SOLD 20.20 % 0.75 % 64.22 % 2020-10-23 $11.95 2020-10-27 $12.28 2020-12-28 $14.87 2020-12-28 $14.76 $15.66 $9.37 27.52 % -23.70 % 1
24 LECO SOLD 19.49 % -0.72 % 80.67 % 2020-10-23 $105.54 2020-10-27 $99.65 2020-12-28 $117.95 2020-12-28 $119.07 $122.50 $98.54 22.93 % -1.11 % 1
25 LFUS SOLD 30.63 % 0.36 % 77.86 % 2020-10-23 $202.57 2020-10-27 $194.97 2020-12-28 $252.56 2020-12-28 $254.68 $254.68 $190.88 30.63 % -2.10 % 1
26 LOACU SOLD 26.26 % 47.59 % 410.40 % 2020-10-23 $11.95 2020-10-27 $12.30 2020-12-28 $17.49 2020-12-28 $15.53 $15.53 $11.85 26.26 % -3.66 % 1
27 MAT SOLD 27.75 % 0.51 % 67.78 % 2020-10-23 $14.15 2020-10-27 $13.80 2020-12-28 $17.62 2020-12-28 $17.63 $18.39 $13.39 33.26 % -2.97 % 1
28 PRPH SOLD 44.74 % 3.78 % 38.32 % 2020-10-23 $8.93 2020-10-27 $7.60 2020-12-28 $10.97 2020-12-28 $11.00 $11.82 $6.02 55.53 % -20.79 % 1
29 SIVB SOLD 32.36 % 0.54 % 64.49 % 2020-10-23 $296.38 2020-10-27 $286.32 2020-12-28 $378.01 2020-12-28 $378.96 $379.93 $264.60 32.69 % -7.59 % 1
30 SOCL SOLD 14.46 % -0.67 % 89.02 % 2020-10-23 $54.22 2020-10-27 $53.53 2020-12-28 $60.34 2020-12-28 $61.27 $62.33 $51.38 16.44 % -4.02 % 1
31 STRT SOLD 76.39 % -2.33 % 94.90 % 2020-10-23 $28.75 2020-10-27 $29.14 2020-12-28 $50.20 2020-12-28 $51.40 $52.92 $26.83 81.61 % -7.93 % 1
32 TBK SOLD 8.42 % 2.03 % 72.53 % 2020-10-23 $45.86 2020-10-27 $45.00 2020-12-28 $49.32 2020-12-28 $48.79 $51.95 $40.12 15.44 % -10.84 % 1
33 VOXX SOLD 12.05 % -7.79 % 193.72 % 2020-10-23 $13.87 2020-10-27 $13.03 2020-12-28 $13.13 2020-12-28 $14.60 $15.62 $10.22 19.88 % -21.57 % 1
34 VRTS SOLD 24.78 % -0.65 % 51.84 % 2020-10-23 $177.56 2020-10-27 $174.20 2020-12-28 $213.47 2020-12-28 $217.37 $217.37 $155.73 24.78 % -10.60 % 1

Average Return: 30.74 %

Average High Return: 36.35 %

Average Low Return: -9.45 %

SNP 500 Return: 9.76 %

This Strategy vs SNP 500 Return: 20.98 %

By: StockDomo.com
File created on Thu Feb 18 19:30:59 MST 2021