StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201112
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MYOK HOLD 0.09 % 0.05 % 214.70 % 2020-11-12 $224.74 2020-11-13 $224.70 2020-11-16 $224.91 $225.00 $224.52 0.13 % -0.08 % 1
2 OCUP SOLD 42.63 % -1.74 % 40.58 % 2020-11-12 $4.77 2020-11-13 $4.95 2021-01-12 $6.79 2021-01-12 $7.06 $7.65 $4.75 54.55 % -4.04 % 1
3 BVH SOLD 15.41 % 2.73 % 41.91 % 2020-11-12 $11.31 2020-11-13 $11.10 2021-01-12 $13.16 2021-01-12 $12.81 $14.68 $10.61 32.25 % -4.41 % 1
4 HVT-A SOLD 7.31 % 0.00% 24.39 % 2020-11-12 $29.21 2020-11-13 $28.73 2021-01-12 $30.83 2021-01-12 $30.83 $31.69 $25.54 10.30 % -11.10 % 1
5 JWS SOLD 37.86 % -2.25 % 44.78 % 2020-11-12 $11.73 2020-11-13 $11.49 2021-01-12 $15.64 2021-01-12 $15.84 $17.43 $10.91 51.70 % -5.05 % 1
6 NIO SOLD 19.75 % -1.05 % 113.65 % 2020-11-12 $48.30 2020-11-13 $51.29 2021-01-12 $62.04 2021-01-12 $61.42 $66.99 $38.43 30.61 % -25.07 % 1
7 PIAI SOLD 12.50 % 0.10 % 213.11 % 2020-11-12 $9.74 2020-11-13 $9.76 2021-01-12 $10.31 2021-01-12 $10.98 $10.98 $9.69 12.50 % -0.72 % 1
8 SJT SOLD -16.43 % 3.78 % 88.84 % 2020-11-12 $3.50 2020-11-13 $3.47 2021-01-12 $3.02 2021-01-12 $2.90 $4.25 $2.53 22.48 % -27.09 % 1
9 XPEV SOLD -5.03 % 22.41 % 234.78 % 2020-11-12 $44.73 2020-11-13 $47.96 2021-01-12 $54.30 2021-01-12 $45.55 $74.49 $37.50 55.32 % -21.81 % 1
10 ARAY SOLD 21.77 % 4.17 % 61.06 % 2020-11-12 $3.88 2020-11-13 $3.95 2021-01-12 $5.00 2021-01-12 $4.81 $5.10 $3.71 29.11 % -6.08 % 1
11 AVNW SOLD 32.45 % 2.70 % 67.78 % 2020-11-12 $26.00 2020-11-13 $26.29 2021-01-12 $35.32 2021-01-12 $34.82 $41.29 $26.16 57.06 % -0.49 % 1
12 AXTI SOLD 46.14 % 3.02 % 106.47 % 2020-11-12 $7.69 2020-11-13 $7.78 2021-01-12 $11.59 2021-01-12 $11.37 $11.74 $7.59 50.90 % -2.44 % 1
13 BBIO SOLD 56.75 % 0.09 % 82.13 % 2020-11-12 $43.05 2020-11-13 $43.95 2021-01-12 $68.64 2021-01-12 $68.89 $71.84 $41.43 63.46 % -5.73 % 1
14 CDLX SOLD 25.66 % -1.01 % 73.78 % 2020-11-12 $110.85 2020-11-13 $111.73 2021-01-12 $139.38 2021-01-12 $140.40 $150.46 $108.14 34.66 % -3.21 % 1
15 CELH SOLD 77.38 % 3.85 % 43.95 % 2020-11-12 $31.96 2020-11-13 $32.09 2021-01-12 $59.31 2021-01-12 $56.92 $58.77 $30.05 83.14 % -6.36 % 1
16 CEREW SOLD 57.93 % -4.33 % 235.51 % 2020-11-12 $2.90 2020-11-13 $2.90 2021-01-12 $4.42 2021-01-12 $4.58 $7.54 $2.88 160.00 % -0.69 % 1
17 CFII SOLD 26.90 % -0.40 % 76.80 % 2020-11-12 $9.83 2020-11-13 $9.85 2021-01-12 $12.42 2021-01-12 $12.50 $13.29 $9.75 34.92 % -1.02 % 1
18 COHU SOLD 70.62 % 3.78 % 91.23 % 2020-11-12 $26.13 2020-11-13 $26.24 2021-01-12 $45.61 2021-01-12 $44.77 $44.77 $25.65 70.62 % -2.25 % 1
19 DNLI SOLD 7.61 % 1.45 % 55.35 % 2020-11-12 $69.94 2020-11-13 $71.19 2021-01-12 $77.74 2021-01-12 $76.61 $93.94 $58.64 31.96 % -17.63 % 1
20 EIDX SOLD 59.30 % -0.17 % 67.23 % 2020-11-12 $78.72 2020-11-13 $79.41 2021-01-12 $126.28 2021-01-12 $126.50 $132.54 $76.16 66.91 % -4.09 % 1
21 EWEB SOLD 11.96 % 0.36 % 52.13 % 2020-11-12 $14.53 2020-11-13 $14.86 2021-01-12 $16.61 2021-01-12 $16.64 $16.97 $14.59 14.20 % -1.82 % 1
22 HYRE SOLD 35.03 % 4.79 % 81.67 % 2020-11-12 $5.73 2020-11-13 $5.71 2021-01-12 $8.10 2021-01-12 $7.71 $8.60 $5.00 50.61 % -12.43 % 1
23 LI SOLD -16.46 % 12.08 % 134.16 % 2020-11-12 $31.78 2020-11-13 $38.76 2021-01-12 $36.75 2021-01-12 $32.38 $47.70 $26.52 23.07 % -31.58 % 1
24 MNSBP SOLD 1.06 % 0.00% 67.52 % 2020-11-12 $25.56 2020-11-13 $25.50 2021-01-12 $25.75 2021-01-12 $25.77 $26.69 $25.40 4.67 % -0.39 % 1
25 NAII SOLD 21.07 % 5.75 % 27.26 % 2020-11-12 $10.30 2020-11-13 $10.30 2021-01-12 $12.32 2021-01-12 $12.47 $13.46 $9.11 30.68 % -11.55 % 1
26 NBACR SOLD 264.58 % 1.15 % 63.77 % 2020-11-12 $0.41 2020-11-13 $0.48 2021-01-12 $1.76 2021-01-12 $1.75 $1.76 $0.38 266.67 % -20.83 % 1
27 PDD SOLD 20.42 % -1.75 % 44.35 % 2020-11-12 $134.21 2020-11-13 $140.72 2021-01-12 $169.48 2021-01-12 $169.46 $187.70 $128.80 33.39 % -8.47 % 1
28 PLUG SOLD 156.26 % 22.33 % 245.89 % 2020-11-12 $23.45 2020-11-13 $24.35 2021-01-12 $66.02 2021-01-12 $62.40 $62.40 $22.00 156.26 % -9.65 % 1
29 STKL SOLD 44.24 % -2.32 % 47.89 % 2020-11-12 $8.47 2020-11-13 $8.50 2021-01-12 $11.77 2021-01-12 $12.26 $13.16 $8.34 54.82 % -1.88 % 1
30 SWAV SOLD 30.11 % 3.60 % 92.44 % 2020-11-12 $90.48 2020-11-13 $91.84 2021-01-12 $121.62 2021-01-12 $119.49 $122.36 $84.24 33.23 % -8.28 % 1
31 TANH SOLD -52.91 % 7.14 % 185.52 % 2020-11-12 $3.17 2020-11-13 $3.27 2021-01-12 $1.65 2021-01-12 $1.54 $3.65 $1.19 11.62 % -63.61 % 1
32 TCRR SOLD 23.78 % 5.74 % 128.62 % 2020-11-12 $25.44 2020-11-13 $26.11 2021-01-12 $34.07 2021-01-12 $32.32 $35.86 $25.64 37.34 % -1.80 % 1
33 TWCT SOLD 10.10 % 0.84 % 177.63 % 2020-11-12 $9.72 2020-11-13 $9.70 2021-01-12 $10.75 2021-01-12 $10.68 $11.37 $9.70 17.22 % 0.00% 1
34 TWST SOLD 58.96 % -4.39 % 86.17 % 2020-11-12 $106.00 2020-11-13 $107.20 2021-01-12 $162.84 2021-01-12 $170.40 $175.60 $98.39 63.81 % -8.22 % 1

Average Return: 35.44 %

Average High Return: 51.48 %

Average Low Return: -9.70 %

SNP 500 Return: 7.00 %

This Strategy vs SNP 500 Return: 28.44 %

By: StockDomo.com
File created on Fri Mar 5 19:31:35 MST 2021