StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20201012
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADM SOLD 1.11 % -2.25 % 89.57 % 2020-10-12 $49.99 2020-10-13 $49.73 2020-12-14 $48.69 2020-12-14 $50.28 $52.05 $45.68 4.67 % -8.14 % 2
2 ASG SOLD 3.38 % 3.82 % 95.17 % 2020-10-12 $7.73 2020-10-13 $7.70 2020-12-14 $8.16 2020-12-14 $7.96 $8.56 $7.04 11.17 % -8.57 % 2
3 RGT SOLD 12.44 % 0.93 % 19.25 % 2020-10-12 $13.57 2020-10-13 $13.50 2020-12-14 $15.21 2020-12-14 $15.18 $15.29 $12.51 13.26 % -7.33 % 2
4 ADRE SOLD 9.67 % -0.73 % 85.98 % 2020-10-12 $50.15 2020-10-13 $50.06 2020-12-14 $54.67 2020-12-14 $54.90 $55.99 $48.15 11.85 % -3.82 % 2
5 BFIT SOLD 8.75 % 0.40 % 197.42 % 2020-10-12 $23.16 2020-10-13 $22.98 2020-12-14 $24.85 2020-12-14 $24.99 $25.11 $21.58 9.27 % -6.09 % 2
6 BOTZ SOLD 10.73 % 0.72 % 87.44 % 2020-10-12 $29.27 2020-10-13 $29.26 2020-12-14 $32.26 2020-12-14 $32.40 $32.70 $27.53 11.76 % -5.91 % 2
7 CCD SOLD 10.47 % 0.58 % 98.93 % 2020-10-12 $24.97 2020-10-13 $24.93 2020-12-14 $27.69 2020-12-14 $27.54 $28.89 $22.22 15.88 % -10.87 % 2
8 CHTR SOLD 0.18 % -0.32 % 125.11 % 2020-10-12 $651.72 2020-10-13 $653.61 2020-12-14 $649.67 2020-12-14 $654.77 $681.71 $572.46 4.30 % -12.42 % 2
9 COST SOLD -0.49 % -0.19 % 93.83 % 2020-10-12 $376.48 2020-10-13 $378.42 2020-12-14 $374.38 2020-12-14 $376.56 $393.15 $355.79 3.89 % -5.98 % 2
10 CTAS SOLD 0.53 % -0.53 % 78.12 % 2020-10-12 $349.00 2020-10-13 $348.34 2020-12-14 $347.26 2020-12-14 $350.18 $369.20 $311.69 5.99 % -10.52 % 2
11 CTSH SOLD 5.35 % 0.87 % 89.59 % 2020-10-12 $74.63 2020-10-13 $74.99 2020-12-14 $79.19 2020-12-14 $79.00 $81.11 $69.97 8.16 % -6.69 % 2
12 DWLD SOLD 9.12 % -0.43 % 128.79 % 2020-10-12 $27.73 2020-10-13 $27.52 2020-12-14 $29.78 2020-12-14 $30.03 $30.23 $26.13 9.85 % -5.05 % 2
13 FAD SOLD 10.04 % 0.70 % 252.77 % 2020-10-12 $92.23 2020-10-13 $92.24 2020-12-14 $100.76 2020-12-14 $101.50 $101.50 $84.92 10.04 % -7.94 % 2
14 FCVT SOLD 12.69 % 0.68 % 92.39 % 2020-10-12 $42.48 2020-10-13 $42.46 2020-12-14 $47.62 2020-12-14 $47.85 $47.97 $39.96 12.98 % -5.89 % 2
15 FELE SOLD 12.82 % -1.04 % 115.48 % 2020-10-12 $64.46 2020-10-13 $63.74 2020-12-14 $70.52 2020-12-14 $71.91 $71.91 $57.90 12.82 % -9.16 % 2
16 FTXD SOLD -1.38 % 1.00 % 24.33 % 2020-10-12 $27.91 2020-10-14 $28.18 2020-12-14 $28.30 2020-12-14 $27.79 $29.33 $25.66 4.08 % -8.94 % 2
17 GLIBA SOLD 8.04 % -0.09 % 570.18 % 2020-10-12 $86.31 2020-10-13 $86.53 2020-12-14 $93.53 2020-12-14 $93.49 $95.63 $77.91 10.52 % -9.96 % 2
18 GRID SOLD 13.25 % 0.31 % 70.60 % 2020-10-12 $68.36 2020-10-13 $68.31 2020-12-14 $77.12 2020-12-14 $77.36 $77.55 $63.40 13.53 % -7.19 % 2
19 JSMD SOLD 7.32 % 0.08 % 92.35 % 2020-10-12 $56.36 2020-10-13 $56.28 2020-12-14 $60.02 2020-12-14 $60.40 $60.58 $51.95 7.64 % -7.69 % 2
20 LBRDK SOLD 7.51 % -0.29 % 101.67 % 2020-10-12 $150.48 2020-10-13 $150.82 2020-12-14 $161.22 2020-12-14 $162.14 $165.23 $135.52 9.55 % -10.14 % 2
21 PHO SOLD 7.79 % -0.75 % 97.91 % 2020-10-12 $42.61 2020-10-13 $42.35 2020-12-14 $45.02 2020-12-14 $45.65 $45.65 $40.38 7.79 % -4.65 % 2
22 PRSC SOLD 44.68 % -7.90 % 172.41 % 2020-10-12 $99.47 2020-10-13 $98.35 2020-12-14 $131.68 2020-12-14 $142.29 $147.32 $98.35 49.79 % 0.00% 2
23 QAT SOLD 2.32 % -0.32 % 12.41 % 2020-10-12 $18.29 2020-10-13 $18.08 2020-12-14 $18.48 2020-12-14 $18.50 $18.84 $16.95 4.20 % -6.25 % 2
24 QQXT SOLD 8.41 % 0.98 % 19.79 % 2020-10-12 $72.03 2020-10-13 $71.82 2020-12-14 $77.39 2020-12-14 $77.86 $78.20 $66.23 8.88 % -7.78 % 2
25 SDG SOLD 8.78 % 0.47 % 73.78 % 2020-10-12 $82.95 2020-10-13 $82.39 2020-12-14 $89.68 2020-12-14 $89.62 $90.42 $77.22 9.75 % -6.28 % 2
26 SWKS SOLD -11.27 % 0.01 % 135.29 % 2020-10-12 $157.09 2020-10-13 $157.78 2020-12-14 $139.26 2020-12-14 $140.00 $158.00 $134.28 0.14 % -14.89 % 2
27 TMUS SOLD 8.46 % -1.42 % 157.79 % 2020-10-12 $120.07 2020-10-13 $120.80 2020-12-14 $129.36 2020-12-14 $131.02 $134.24 $107.56 11.13 % -10.96 % 2
28 TROW SOLD 5.61 % -2.40 % 147.97 % 2020-10-12 $143.09 2020-10-13 $143.10 2020-12-14 $147.86 2020-12-14 $151.13 $154.33 $124.94 7.85 % -12.69 % 2

Average Return: 7.72 %

Average High Return: 10.38 %

Average Low Return: -7.92 %

SNP 500 Return: 3.21 %

This Strategy vs SNP 500 Return: 4.51 %

By: StockDomo.com
File created on Fri Feb 5 19:31:23 MST 2021