StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200430
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AB SOLD 16.77 % 3.06 % 68.16 % 2020-04-30 $23.42 2020-05-01 $22.48 2020-06-30 $27.24 2020-06-30 $26.25 $28.01 $20.04 24.60 % -10.85 % 3
2 BEN SOLD 11.97 % 2.59 % 132.28 % 2020-04-30 $18.84 2020-05-01 $18.13 2020-06-30 $20.97 2020-06-30 $20.30 $24.33 $16.41 34.20 % -9.49 % 3
3 CCS SOLD 49.83 % 1.25 % 132.59 % 2020-04-30 $21.42 2020-05-01 $20.23 2020-06-30 $30.66 2020-06-30 $30.31 $33.68 $19.43 66.49 % -3.95 % 3
4 CHD SOLD 9.32 % 0.76 % 106.37 % 2020-04-30 $69.99 2020-05-01 $70.25 2020-06-30 $77.30 2020-06-30 $76.80 $79.09 $69.84 12.58 % -0.58 % 3
5 CNR SOLD 14.26 % 1.17 % 59.59 % 2020-04-30 $5.33 2020-05-01 $5.19 2020-06-30 $6.06 2020-06-30 $5.93 $7.05 $3.60 35.84 % -30.64 % 3
6 DSX SOLD -15.96 % -3.23 % 80.08 % 2020-04-30 $1.88 2020-05-01 $1.88 2020-06-30 $1.50 2020-06-30 $1.58 $1.97 $1.25 4.79 % -33.51 % 3
7 FET SOLD -2.52 % -1.85 % 54.27 % 2020-04-30 $0.43 2020-05-01 $0.52 2020-06-30 $0.53 2020-06-30 $0.51 $1.00 $0.28 92.31 % -46.15 % 3
8 FTAI SOLD 15.45 % 0.93 % 62.35 % 2020-04-30 $11.76 2020-05-01 $11.13 2020-06-30 $12.99 2020-06-30 $12.85 $14.75 $7.51 32.52 % -32.52 % 3
9 IGI SOLD 12.52 % 0.14 % 181.40 % 2020-04-30 $19.70 2020-05-01 $19.41 2020-06-30 $21.63 2020-06-30 $21.84 $22.94 $19.25 18.19 % -0.82 % 3
10 JHG SOLD 22.31 % 0.71 % 103.17 % 2020-04-30 $17.90 2020-05-01 $17.17 2020-06-30 $21.16 2020-06-30 $21.00 $26.05 $16.89 51.72 % -1.63 % 3
11 JHX SOLD 35.79 % 4.68 % 79.93 % 2020-04-30 $14.55 2020-05-01 $14.00 2020-06-30 $19.24 2020-06-30 $19.01 $20.99 $12.96 49.93 % -7.43 % 3
12 KOS SOLD -0.58 % -0.60 % 70.07 % 2020-04-30 $1.65 2020-05-01 $1.72 2020-06-30 $1.66 2020-06-30 $1.71 $3.44 $1.21 100.00 % -29.65 % 3
13 KTN SOLD 3.38 % 1.62 % 118.64 % 2020-04-30 $30.51 2020-05-01 $30.49 2020-06-30 $31.98 2020-06-30 $31.52 $33.10 $29.57 8.56 % -3.02 % 3
14 MMC SOLD 9.84 % 1.99 % 92.02 % 2020-04-30 $97.33 2020-05-01 $95.90 2020-06-30 $107.37 2020-06-30 $105.34 $111.99 $94.51 16.78 % -1.45 % 3
15 MSA SOLD 1.51 % 2.11 % 32.07 % 2020-04-30 $112.53 2020-05-01 $110.01 2020-06-30 $114.44 2020-06-30 $111.67 $126.16 $101.99 14.68 % -7.29 % 3
16 NHA SOLD 1.96 % 0.00% 93.89 % 2020-04-30 $9.66 2020-05-01 $9.70 2020-06-30 $9.88 2020-06-30 $9.89 $9.99 $9.56 2.99 % -1.44 % 3
17 NTZ SOLD 35.00 % -0.90 % 52.37 % 2020-04-30 $0.84 2020-05-01 $0.80 2020-06-30 $1.10 2020-06-30 $1.08 $1.93 $0.60 141.25 % -25.00 % 3
18 QEP SOLD 34.74 % 2.38 % 36.13 % 2020-04-30 $0.99 2020-05-01 $0.95 2020-06-30 $1.29 2020-06-30 $1.28 $2.54 $0.60 167.37 % -36.84 % 3
19 RENN SOLD 278.95 % -4.56 % 24.69 % 2020-04-30 $0.94 2020-05-01 $0.95 2020-06-30 $3.56 2020-06-30 $3.60 $5.50 $0.87 478.95 % -8.42 % 3
20 BANFP SOLD 2.76 % 0.00% 105.26 % 2020-04-30 $27.98 2020-05-04 $27.56 2020-07-06 $28.05 2020-07-06 $28.32 $28.32 $26.79 2.76 % -2.79 % 3
21 BSMM SOLD 0.88 % -0.04 % 96.31 % 2020-04-30 $24.96 2020-05-01 $25.02 2020-06-30 $25.22 2020-06-30 $25.24 $25.31 $24.80 1.16 % -0.88 % 3
22 COWN SOLD 46.46 % 2.59 % 134.48 % 2020-04-30 $10.95 2020-05-01 $10.74 2020-06-30 $16.21 2020-06-30 $15.73 $16.10 $10.13 49.91 % -5.68 % 3
23 CPZ SOLD 1.73 % 0.72 % 134.09 % 2020-04-30 $15.23 2020-05-01 $14.99 2020-06-30 $15.48 2020-06-30 $15.25 $17.80 $13.69 18.75 % -8.67 % 3
24 DISCB SOLD 6.91 % -3.87 % 25.93 % 2020-04-30 $34.32 2020-05-01 $36.90 2020-06-30 $38.00 2020-06-30 $39.45 $103.00 $35.00 179.13 % -5.15 % 3
25 EVSI SOLD 24.69 % 13.81 % 447.88 % 2020-04-30 $8.05 2020-05-01 $8.02 2020-06-30 $9.97 2020-06-30 $10.00 $10.00 $6.73 24.69 % -16.08 % 3
26 FRBA SOLD -15.58 % -1.06 % 75.83 % 2020-04-30 $7.92 2020-05-01 $7.70 2020-06-30 $6.52 2020-06-30 $6.50 $8.35 $6.25 8.44 % -18.83 % 3
27 ILPT SOLD 12.28 % 1.58 % 47.83 % 2020-04-30 $18.69 2020-05-01 $18.00 2020-06-30 $20.55 2020-06-30 $20.21 $21.77 $15.09 20.94 % -16.17 % 3
28 INMD SOLD 10.96 % 1.54 % 70.65 % 2020-04-30 $26.02 2020-05-01 $24.91 2020-06-30 $28.32 2020-06-30 $27.64 $35.20 $21.68 41.31 % -12.97 % 3
29 KXIN SOLD -8.08 % -1.15 % 240.18 % 2020-04-30 $1.04 2020-05-01 $0.99 2020-06-30 $0.86 2020-06-30 $0.91 $1.29 $0.74 30.30 % -25.25 % 3
30 LORL SOLD -14.30 % -0.86 % 37.93 % 2020-04-30 $22.00 2020-05-01 $23.00 2020-06-30 $19.52 2020-06-30 $19.71 $25.80 $16.07 12.17 % -30.13 % 3
31 MESA SOLD -18.05 % -1.43 % 57.89 % 2020-04-30 $4.54 2020-05-01 $4.21 2020-06-30 $3.44 2020-06-30 $3.45 $5.07 $3.00 20.43 % -28.74 % 3
32 MPAA SOLD 19.12 % 6.83 % 156.19 % 2020-04-30 $14.23 2020-05-01 $13.86 2020-06-30 $17.67 2020-06-30 $16.51 $19.54 $11.71 40.98 % -15.51 % 3
33 OCFC SOLD 0.60 % 3.52 % 92.42 % 2020-04-30 $16.85 2020-05-01 $16.78 2020-06-30 $17.63 2020-06-30 $16.88 $20.37 $12.88 21.39 % -23.24 % 3
34 OSS SOLD 22.36 % 1.03 % 22.09 % 2020-04-30 $1.59 2020-05-01 $1.61 2020-06-30 $1.97 2020-06-30 $1.97 $2.63 $1.51 63.35 % -6.21 % 3
35 OSW SOLD -21.10 % -2.05 % 102.25 % 2020-04-30 $6.51 2020-05-01 $6.16 2020-06-30 $4.77 2020-06-30 $4.86 $8.21 $4.56 33.28 % -25.97 % 3
36 RAND SOLD 309.62 % 1.67 % 16.01 % 2020-04-30 $2.58 2020-05-01 $2.60 2020-06-30 $10.97 2020-06-30 $10.65 $14.23 $1.36 447.31 % -47.69 % 3
37 REXN SOLD 44.16 % 2.16 % 8.56 % 2020-04-30 $1.90 2020-05-01 $1.97 2020-06-30 $2.84 2020-06-30 $2.84 $3.70 $1.90 87.82 % -3.55 % 3
38 SEEL SOLD 53.73 % -2.88 % 80.64 % 2020-04-30 $0.71 2020-05-01 $0.67 2020-06-30 $1.01 2020-06-30 $1.03 $1.70 $0.55 153.73 % -17.91 % 3
39 SPI SOLD -37.65 % -0.94 % 39.84 % 2020-04-30 $0.93 2020-05-01 $1.70 2020-06-30 $1.05 2020-06-30 $1.06 $1.88 $0.64 10.59 % -62.35 % 3
40 SQBG SOLD 0.00% 0.00% 59.34 % 2020-04-30 $0.21 2020-05-01 $0.21 2020-06-30 $0.21 2020-06-30 $0.21 $0.62 $0.12 195.24 % -42.86 % 3
41 SRAX SOLD 8.86 % 1.60 % 120.35 % 2020-04-30 $2.23 2020-05-01 $2.34 2020-06-30 $2.54 2020-06-30 $2.55 $2.99 $1.60 27.78 % -31.62 % 3
42 WTFCM SOLD -1.63 % 3.30 % 280.24 % 2020-04-30 $25.23 2020-05-01 $25.16 2020-06-30 $25.70 2020-06-30 $24.75 $25.57 $22.66 1.63 % -9.94 % 3
43 XOG HOLD -47.98 % -18.18 % 141.68 % 2020-04-30 $0.53 2020-05-01 $0.52 2020-06-24 $0.27 $1.70 $0.27 226.92 % -48.08 % 3

Average Return: 21.75 %

Average High Return: 71.48 %

Average Low Return: -18.53 %

SNP 500 Return: 6.32 %

This Strategy vs SNP 500 Return: 15.43 %

By: StockDomo.com
File created on Tue Aug 25 19:31:53 MDT 2020