Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200610
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CCC
|
SOLD
|
27.63 %
|
-2.28 %
|
52.67 %
|
2020-06-10
|
$22.60 |
2020-06-11
|
$22.55 |
2020-08-10
|
$28.23 |
2020-08-10
|
$28.78 |
$29.95 |
$21.10 |
32.82 %
|
-6.43 %
|
3
|
|
2
|
CCM
|
SOLD
|
14.01 %
|
-1.68 %
|
7.52 %
|
2020-06-10
|
$1.70 |
2020-06-11
|
$1.50 |
2020-08-10
|
$1.76 |
2020-08-10
|
$1.71 |
$2.10 |
$1.35 |
40.00 %
|
-10.00 %
|
3
|
|
3
|
CGA
|
SOLD
|
0.00%
|
0.71 %
|
38.41 %
|
2020-06-10
|
$2.81 |
2020-06-11
|
$2.82 |
2020-08-10
|
$2.82 |
2020-08-10
|
$2.82 |
$4.29 |
$2.45 |
52.13 %
|
-13.12 %
|
3
|
|
4
|
CHE
|
SOLD
|
16.24 %
|
-0.98 %
|
59.97 %
|
2020-06-10
|
$448.70 |
2020-06-11
|
$442.20 |
2020-08-10
|
$506.91 |
2020-08-10
|
$514.00 |
$514.00 |
$424.54 |
16.24 %
|
-3.99 %
|
3
|
|
5
|
CNF
|
SOLD
|
-3.28 %
|
0.00%
|
14.71 %
|
2020-06-10
|
$4.00 |
2020-06-11
|
$3.66 |
2020-08-10
|
$3.54 |
2020-08-10
|
$3.54 |
$4.02 |
$3.48 |
9.84 %
|
-4.92 %
|
3
|
|
6
|
FNV
|
SOLD
|
13.53 %
|
-0.57 %
|
78.04 %
|
2020-06-10
|
$134.96 |
2020-06-11
|
$136.93 |
2020-08-10
|
$152.70 |
2020-08-10
|
$155.45 |
$166.11 |
$125.01 |
21.31 %
|
-8.71 %
|
3
|
|
7
|
KGC
|
SOLD
|
42.77 %
|
-0.96 %
|
62.44 %
|
2020-06-10
|
$6.64 |
2020-06-11
|
$6.64 |
2020-08-10
|
$9.32 |
2020-08-10
|
$9.48 |
$10.21 |
$5.88 |
53.77 %
|
-11.45 %
|
3
|
|
8
|
QD
|
SOLD
|
3.12 %
|
1.80 %
|
194.45 %
|
2020-06-10
|
$1.67 |
2020-06-11
|
$1.60 |
2020-08-10
|
$1.70 |
2020-08-10
|
$1.65 |
$3.07 |
$1.49 |
91.87 %
|
-6.88 %
|
3
|
|
9
|
APWC
|
SOLD
|
2.54 %
|
0.85 %
|
35.37 %
|
2020-06-10
|
$1.18 |
2020-06-11
|
$1.18 |
2020-08-10
|
$1.18 |
2020-08-10
|
$1.21 |
$1.58 |
$0.96 |
33.90 %
|
-18.64 %
|
3
|
|
10
|
BRQS
|
SOLD
|
-40.46 %
|
19.59 %
|
2762.49 %
|
2020-06-10
|
$1.97 |
2020-06-11
|
$1.73 |
2020-08-10
|
$1.16 |
2020-08-10
|
$1.03 |
$1.96 |
$0.81 |
13.29 %
|
-53.18 %
|
3
|
|
11
|
BWMX
|
SOLD
|
67.61 %
|
0.61 %
|
48.86 %
|
2020-06-10
|
$9.20 |
2020-06-15
|
$8.80 |
2020-08-14
|
$14.84 |
2020-08-14
|
$14.75 |
$37.82 |
$8.00 |
329.77 %
|
-9.09 %
|
3
|
|
12
|
CCNC
|
SOLD
|
-22.77 %
|
6.67 %
|
12.78 %
|
2020-06-10
|
$2.07 |
2020-06-11
|
$2.02 |
2020-08-10
|
$1.60 |
2020-08-10
|
$1.56 |
$2.17 |
$1.41 |
7.43 %
|
-30.20 %
|
3
|
|
13
|
CCRC
|
SOLD
|
-5.98 %
|
-3.07 %
|
166.67 %
|
2020-06-10
|
$5.11 |
2020-06-11
|
$4.85 |
2020-08-10
|
$4.42 |
2020-08-10
|
$4.56 |
$6.10 |
$4.42 |
25.77 %
|
-8.87 %
|
3
|
|
14
|
CGROU
|
SOLD
|
1.91 %
|
0.99 %
|
274.68 %
|
2020-06-10
|
$9.94 |
2020-06-11
|
$9.95 |
2020-08-10
|
$10.20 |
2020-08-10
|
$10.14 |
$10.67 |
$9.51 |
7.24 %
|
-4.42 %
|
3
|
|
15
|
CRNX
|
SOLD
|
1.67 %
|
5.45 %
|
85.30 %
|
2020-06-10
|
$16.76 |
2020-06-11
|
$16.14 |
2020-08-10
|
$17.02 |
2020-08-10
|
$16.41 |
$23.70 |
$13.12 |
46.84 %
|
-18.71 %
|
3
|
|
16
|
CXDC
|
SOLD
|
23.16 %
|
0.00%
|
65.62 %
|
2020-06-10
|
$1.02 |
2020-06-11
|
$0.95 |
2020-08-10
|
$1.17 |
2020-08-10
|
$1.17 |
$1.28 |
$0.92 |
34.74 %
|
-3.16 %
|
3
|
|
17
|
CYAN
|
SOLD
|
2.17 %
|
3.70 %
|
23.89 %
|
2020-06-10
|
$2.30 |
2020-06-11
|
$2.30 |
2020-08-10
|
$2.52 |
2020-08-10
|
$2.35 |
$3.13 |
$2.14 |
36.09 %
|
-6.96 %
|
3
|
|
18
|
EXPCU
|
SOLD
|
1.49 %
|
0.00%
|
19.30 %
|
2020-06-10
|
$10.05 |
2020-06-11
|
$10.10 |
2020-08-12
|
$10.26 |
2020-08-12
|
$10.25 |
$10.50 |
$10.05 |
3.96 %
|
-0.50 %
|
3
|
|
19
|
FGEN
|
SOLD
|
20.78 %
|
2.15 %
|
106.21 %
|
2020-06-10
|
$37.26 |
2020-06-11
|
$36.62 |
2020-08-10
|
$45.15 |
2020-08-10
|
$44.23 |
$48.00 |
$34.77 |
31.08 %
|
-5.05 %
|
3
|
|
20
|
FWP
|
SOLD
|
1.56 %
|
-0.45 %
|
201.72 %
|
2020-06-10
|
$6.50 |
2020-06-11
|
$6.40 |
2020-08-10
|
$6.70 |
2020-08-10
|
$6.50 |
$8.17 |
$5.75 |
27.66 %
|
-10.16 %
|
3
|
|
21
|
GHIVW
|
SOLD
|
12.84 %
|
-15.31 %
|
33.09 %
|
2020-06-10
|
$1.48 |
2020-06-11
|
$1.48 |
2020-08-11
|
$1.77 |
2020-08-11
|
$1.67 |
$2.25 |
$1.40 |
52.03 %
|
-5.41 %
|
3
|
|
22
|
GRNVW
|
SOLD
|
38.10 %
|
-3.33 %
|
12.90 %
|
2020-06-10
|
$0.20 |
2020-06-11
|
$0.21 |
2020-08-10
|
$0.29 |
2020-08-10
|
$0.29 |
$0.48 |
$0.13 |
128.57 %
|
-38.10 %
|
3
|
|
23
|
HIHO
|
SOLD
|
35.25 %
|
13.38 %
|
22.05 %
|
2020-06-10
|
$2.26 |
2020-06-11
|
$2.44 |
2020-08-10
|
$3.39 |
2020-08-10
|
$3.30 |
$4.95 |
$2.13 |
102.87 %
|
-12.70 %
|
3
|
|
24
|
PAVMW
|
SOLD
|
51.69 %
|
0.00%
|
20.33 %
|
2020-06-10
|
$0.89 |
2020-06-11
|
$0.89 |
2020-08-14
|
$1.37 |
2020-08-14
|
$1.35 |
$1.37 |
$0.89 |
53.93 %
|
0.00%
|
3
|
|
25
|
PHCF
|
SOLD
|
17.65 %
|
0.35 %
|
33.67 %
|
2020-06-10
|
$2.60 |
2020-06-11
|
$2.55 |
2020-08-10
|
$2.85 |
2020-08-10
|
$3.00 |
$8.55 |
$2.03 |
235.29 %
|
-20.39 %
|
3
|
|
26
|
SHLO
|
SOLD
|
32.69 %
|
2.86 %
|
50.96 %
|
2020-06-10
|
$1.16 |
2020-06-11
|
$1.04 |
2020-08-10
|
$1.44 |
2020-08-10
|
$1.38 |
$2.35 |
$0.81 |
125.96 %
|
-22.12 %
|
3
|
|
27
|
SVVC
|
SOLD
|
38.55 %
|
1.61 %
|
87.94 %
|
2020-06-10
|
$3.66 |
2020-06-11
|
$3.58 |
2020-08-10
|
$5.04 |
2020-08-10
|
$4.96 |
$5.55 |
$3.34 |
55.03 %
|
-6.70 %
|
3
|
|
28
|
UGLD
|
HOLD
|
6.86 %
|
0.86 %
|
67.87 %
|
2020-06-10
|
$188.78 |
2020-06-11
|
$188.44 |
2020-07-02
|
$201.36 |
|
|
$206.92 |
$175.78 |
9.81 %
|
-6.72 %
|
3
|
|
29
|
VERU
|
SOLD
|
-11.17 %
|
2.94 %
|
53.86 %
|
2020-06-10
|
$3.57 |
2020-06-11
|
$3.49 |
2020-08-10
|
$3.15 |
2020-08-10
|
$3.10 |
$3.79 |
$2.76 |
8.60 %
|
-20.92 %
|
3
|
|
30
|
WINS
|
SOLD
|
33.61 %
|
3.76 %
|
40.10 %
|
2020-06-10
|
$20.31 |
2020-06-11
|
$20.68 |
2020-08-10
|
$27.63 |
2020-08-10
|
$27.63 |
$76.64 |
$18.61 |
270.60 %
|
-10.01 %
|
3
|
|
31
|
WSG
|
SOLD
|
-14.75 %
|
0.98 %
|
61.45 %
|
2020-06-10
|
$2.66 |
2020-06-11
|
$2.44 |
2020-08-10
|
$2.06 |
2020-08-10
|
$2.08 |
$2.69 |
$1.90 |
10.25 %
|
-22.13 %
|
3
|
|
32
|
ZGYHW
|
SOLD
|
126.36 %
|
4.17 %
|
13.53 %
|
2020-06-10
|
$0.12 |
2020-06-11
|
$0.11 |
2020-08-10
|
$0.25 |
2020-08-10
|
$0.25 |
$0.62 |
$0.09 |
463.64 %
|
-18.18 %
|
3
|