Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200622
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BXP
|
SOLD
|
-11.49 %
|
3.41 %
|
118.41 %
|
2020-06-22
|
$93.63 |
2020-06-23
|
$94.73 |
2020-08-24
|
$87.13 |
2020-08-24
|
$83.85 |
$95.22 |
$83.39 |
0.52 %
|
-11.97 %
|
3
|
2
|
CDE
|
SOLD
|
69.01 %
|
-1.68 %
|
61.80 %
|
2020-06-22
|
$4.83 |
2020-06-23
|
$4.97 |
2020-08-24
|
$8.19 |
2020-08-24
|
$8.40 |
$9.25 |
$4.42 |
86.12 %
|
-11.07 %
|
3
|
3
|
CNK
|
SOLD
|
-13.55 %
|
10.35 %
|
94.13 %
|
2020-06-22
|
$14.17 |
2020-06-23
|
$14.32 |
2020-08-24
|
$13.65 |
2020-08-24
|
$12.38 |
$14.51 |
$10.35 |
1.33 %
|
-27.72 %
|
3
|
4
|
CPK
|
SOLD
|
-5.72 %
|
0.61 %
|
64.38 %
|
2020-06-22
|
$87.86 |
2020-06-23
|
$88.88 |
2020-08-24
|
$83.73 |
2020-08-24
|
$83.80 |
$92.48 |
$80.22 |
4.05 %
|
-9.74 %
|
3
|
5
|
EQS
|
SOLD
|
33.33 %
|
0.00%
|
12.06 %
|
2020-06-22
|
$1.15 |
2020-06-23
|
$1.11 |
2020-08-24
|
$1.50 |
2020-08-24
|
$1.48 |
$1.61 |
$1.11 |
45.05 %
|
0.00%
|
3
|
6
|
FNV
|
SOLD
|
8.30 %
|
-1.37 %
|
53.50 %
|
2020-06-22
|
$136.66 |
2020-06-23
|
$138.26 |
2020-08-24
|
$146.50 |
2020-08-24
|
$149.74 |
$166.11 |
$133.00 |
20.14 %
|
-3.80 %
|
3
|
7
|
HMY
|
SOLD
|
72.96 %
|
2.78 %
|
132.29 %
|
2020-06-22
|
$3.46 |
2020-06-23
|
$3.55 |
2020-08-24
|
$5.92 |
2020-08-24
|
$6.14 |
$7.61 |
$3.28 |
114.37 %
|
-7.61 %
|
3
|
8
|
KGC
|
SOLD
|
27.33 %
|
-1.73 %
|
76.25 %
|
2020-06-22
|
$6.79 |
2020-06-23
|
$6.88 |
2020-08-24
|
$8.50 |
2020-08-24
|
$8.76 |
$10.21 |
$6.50 |
48.40 %
|
-5.52 %
|
3
|
9
|
PPL
|
SOLD
|
5.56 %
|
1.18 %
|
57.43 %
|
2020-06-22
|
$26.35 |
2020-06-23
|
$26.62 |
2020-08-24
|
$28.37 |
2020-08-24
|
$28.10 |
$29.38 |
$24.20 |
10.37 %
|
-9.09 %
|
3
|
10
|
SMAR
|
SOLD
|
-8.44 %
|
0.58 %
|
70.83 %
|
2020-06-22
|
$52.87 |
2020-06-23
|
$53.07 |
2020-08-24
|
$48.57 |
2020-08-24
|
$48.59 |
$54.70 |
$40.21 |
3.07 %
|
-24.23 %
|
3
|
11
|
SPCE
|
SOLD
|
-2.58 %
|
4.51 %
|
89.57 %
|
2020-06-22
|
$17.39 |
2020-06-23
|
$17.45 |
2020-08-24
|
$17.63 |
2020-08-24
|
$17.00 |
$27.55 |
$14.65 |
57.88 %
|
-16.05 %
|
3
|
12
|
SXC
|
SOLD
|
-4.86 %
|
4.90 %
|
78.81 %
|
2020-06-22
|
$3.24 |
2020-06-23
|
$3.29 |
2020-08-24
|
$3.21 |
2020-08-24
|
$3.13 |
$3.63 |
$2.64 |
10.33 %
|
-19.76 %
|
3
|
13
|
TAP-A
|
SOLD
|
-24.19 %
|
-6.75 %
|
434.78 %
|
2020-06-22
|
$62.00 |
2020-06-23
|
$62.00 |
2020-08-24
|
$47.00 |
2020-08-24
|
$47.00 |
$62.00 |
$47.00 |
0.00%
|
-24.19 %
|
3
|
14
|
AMAG
|
SOLD
|
30.66 %
|
-4.77 %
|
99.93 %
|
2020-06-22
|
$7.99 |
2020-06-23
|
$8.09 |
2020-08-24
|
$9.99 |
2020-08-24
|
$10.57 |
$12.00 |
$6.93 |
48.33 %
|
-14.34 %
|
3
|
15
|
AMNB
|
SOLD
|
-8.22 %
|
3.62 %
|
125.13 %
|
2020-06-22
|
$24.37 |
2020-06-23
|
$24.57 |
2020-08-24
|
$23.21 |
2020-08-24
|
$22.55 |
$25.27 |
$21.42 |
2.85 %
|
-12.82 %
|
3
|
16
|
AMRN
|
SOLD
|
-2.93 %
|
-1.74 %
|
94.85 %
|
2020-06-22
|
$7.14 |
2020-06-23
|
$7.16 |
2020-08-24
|
$6.79 |
2020-08-24
|
$6.95 |
$7.37 |
$6.30 |
2.93 %
|
-12.01 %
|
3
|
17
|
BMRA
|
SOLD
|
6.22 %
|
-4.66 %
|
39.76 %
|
2020-06-22
|
$7.34 |
2020-06-23
|
$7.23 |
2020-08-24
|
$7.36 |
2020-08-24
|
$7.68 |
$12.75 |
$6.58 |
76.35 %
|
-8.99 %
|
3
|
18
|
CBMG
|
SOLD
|
28.17 %
|
0.59 %
|
15.43 %
|
2020-06-22
|
$14.44 |
2020-06-23
|
$14.66 |
2020-08-24
|
$18.85 |
2020-08-24
|
$18.79 |
$19.50 |
$12.95 |
33.02 %
|
-11.66 %
|
3
|
19
|
CHEK
|
SOLD
|
-31.15 %
|
-9.09 %
|
117.06 %
|
2020-06-22
|
$0.63 |
2020-06-23
|
$0.61 |
2020-08-24
|
$0.40 |
2020-08-24
|
$0.42 |
$0.86 |
$0.42 |
40.98 %
|
-31.15 %
|
3
|
20
|
CLDB
|
SOLD
|
-2.07 %
|
2.19 %
|
151.79 %
|
2020-06-22
|
$13.93 |
2020-06-23
|
$14.00 |
2020-08-25
|
$14.00 |
2020-08-25
|
$13.71 |
$14.00 |
$12.50 |
0.00%
|
-10.71 %
|
3
|
21
|
CUE
|
SOLD
|
-22.11 %
|
-6.44 %
|
123.12 %
|
2020-06-22
|
$25.92 |
2020-06-23
|
$25.73 |
2020-08-24
|
$18.59 |
2020-08-24
|
$20.04 |
$26.44 |
$18.14 |
2.76 %
|
-29.50 %
|
3
|
22
|
DNLI
|
SOLD
|
32.87 %
|
1.58 %
|
56.27 %
|
2020-06-22
|
$24.90 |
2020-06-23
|
$25.22 |
2020-08-24
|
$33.40 |
2020-08-24
|
$33.51 |
$35.70 |
$22.36 |
41.55 %
|
-11.34 %
|
3
|
23
|
FBRX
|
SOLD
|
54.47 %
|
11.31 %
|
240.49 %
|
2020-06-22
|
$14.63 |
2020-06-23
|
$14.32 |
2020-08-24
|
$24.70 |
2020-08-24
|
$22.12 |
$24.00 |
$13.66 |
67.60 %
|
-4.61 %
|
3
|
24
|
GOSS
|
SOLD
|
6.37 %
|
-2.37 %
|
94.73 %
|
2020-06-22
|
$12.89 |
2020-06-23
|
$12.87 |
2020-08-24
|
$13.17 |
2020-08-24
|
$13.69 |
$15.42 |
$11.84 |
19.81 %
|
-8.00 %
|
3
|
25
|
ICPT
|
SOLD
|
-40.80 %
|
0.48 %
|
52.32 %
|
2020-06-22
|
$80.78 |
2020-06-23
|
$81.18 |
2020-08-24
|
$48.44 |
2020-08-24
|
$48.06 |
$83.57 |
$42.19 |
2.94 %
|
-48.03 %
|
3
|
26
|
LEVL
|
SOLD
|
-7.48 %
|
1.75 %
|
117.12 %
|
2020-06-22
|
$17.64 |
2020-06-23
|
$17.65 |
2020-08-24
|
$16.24 |
2020-08-24
|
$16.33 |
$18.29 |
$15.66 |
3.63 %
|
-11.27 %
|
3
|
27
|
MFIN
|
SOLD
|
7.72 %
|
-5.46 %
|
233.52 %
|
2020-06-22
|
$2.52 |
2020-06-23
|
$2.72 |
2020-08-24
|
$2.77 |
2020-08-24
|
$2.93 |
$3.54 |
$2.25 |
30.15 %
|
-17.28 %
|
3
|
28
|
PETS
|
SOLD
|
-10.13 %
|
3.05 %
|
109.86 %
|
2020-06-22
|
$37.04 |
2020-06-23
|
$37.91 |
2020-08-24
|
$34.79 |
2020-08-24
|
$34.07 |
$42.88 |
$30.10 |
13.11 %
|
-20.60 %
|
3
|
29
|
PICO
|
SOLD
|
4.90 %
|
-1.75 %
|
106.29 %
|
2020-06-22
|
$8.10 |
2020-06-23
|
$8.17 |
2020-08-24
|
$8.42 |
2020-08-24
|
$8.57 |
$9.10 |
$7.55 |
11.38 %
|
-7.59 %
|
3
|
30
|
RIGL
|
SOLD
|
35.16 %
|
-3.64 %
|
83.67 %
|
2020-06-22
|
$1.87 |
2020-06-23
|
$1.82 |
2020-08-24
|
$2.38 |
2020-08-24
|
$2.46 |
$5.24 |
$1.77 |
187.91 %
|
-2.75 %
|
3
|
31
|
THTX
|
SOLD
|
18.75 %
|
-2.61 %
|
183.63 %
|
2020-06-22
|
$2.24 |
2020-06-23
|
$2.24 |
2020-08-24
|
$2.61 |
2020-08-24
|
$2.66 |
$2.95 |
$1.93 |
31.70 %
|
-13.84 %
|
3
|
32
|
TYME
|
SOLD
|
-23.57 %
|
-1.68 %
|
73.74 %
|
2020-06-22
|
$1.53 |
2020-06-23
|
$1.57 |
2020-08-24
|
$1.17 |
2020-08-24
|
$1.20 |
$1.57 |
$1.15 |
0.00%
|
-26.75 %
|
3
|
33
|
UBFO
|
SOLD
|
-4.76 %
|
3.02 %
|
57.85 %
|
2020-06-22
|
$6.31 |
2020-06-23
|
$6.30 |
2020-08-24
|
$6.15 |
2020-08-24
|
$6.00 |
$7.40 |
$5.66 |
17.46 %
|
-10.16 %
|
3
|
34
|
VCYT
|
SOLD
|
31.42 %
|
-7.98 %
|
202.49 %
|
2020-06-22
|
$26.97 |
2020-06-23
|
$27.37 |
2020-08-24
|
$32.77 |
2020-08-24
|
$35.97 |
$36.42 |
$22.87 |
33.07 %
|
-16.44 %
|
3
|
35
|
VNDA
|
SOLD
|
-9.81 %
|
-0.09 %
|
93.00 %
|
2020-06-22
|
$11.72 |
2020-06-23
|
$11.82 |
2020-08-24
|
$10.65 |
2020-08-24
|
$10.66 |
$12.49 |
$9.90 |
5.67 %
|
-16.24 %
|
3
|
36
|
WASH
|
SOLD
|
1.54 %
|
3.00 %
|
58.33 %
|
2020-06-22
|
$32.62 |
2020-06-23
|
$33.02 |
2020-08-24
|
$34.30 |
2020-08-24
|
$33.53 |
$36.97 |
$28.67 |
11.96 %
|
-13.17 %
|
3
|
37
|
YIN
|
SOLD
|
24.61 %
|
0.00%
|
42.84 %
|
2020-06-22
|
$6.55 |
2020-06-23
|
$5.77 |
2020-08-24
|
$7.20 |
2020-08-24
|
$7.19 |
$7.24 |
$5.53 |
25.48 %
|
-4.16 %
|
3
|
38
|
ZCMD
|
SOLD
|
0.22 %
|
-0.46 %
|
106.77 %
|
2020-06-22
|
$2.22 |
2020-06-23
|
$2.28 |
2020-08-24
|
$2.18 |
2020-08-24
|
$2.29 |
$5.25 |
$2.02 |
130.26 %
|
-11.40 %
|
3
|