StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200825
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CCJ SOLD -14.32 % -1.54 % 118.36 % 2020-08-25 $11.07 2020-08-26 $11.10 2020-10-27 $9.59 2020-10-27 $9.51 $11.80 $9.24 6.31 % -16.76 % 3
2 GHM SOLD 3.61 % -2.65 % 59.42 % 2020-08-25 $12.82 2020-08-26 $12.74 2020-10-27 $13.25 2020-10-27 $13.20 $14.94 $12.00 17.27 % -5.81 % 3
3 GIM SOLD -3.70 % -2.28 % 201.93 % 2020-08-25 $5.41 2020-08-26 $5.41 2020-10-27 $5.15 2020-10-27 $5.21 $5.45 $5.21 0.74 % -3.70 % 3
4 IGI SOLD -7.42 % -0.53 % 54.47 % 2020-08-25 $22.52 2020-08-26 $22.37 2020-10-27 $20.63 2020-10-27 $20.71 $22.46 $20.29 0.40 % -9.30 % 3
5 KSM SOLD -2.58 % -0.85 % 186.30 % 2020-08-25 $10.88 2020-08-26 $10.85 2020-10-27 $10.52 2020-10-27 $10.57 $11.06 $10.57 1.94 % -2.58 % 3
6 MMI SOLD 8.66 % -2.60 % 110.73 % 2020-08-25 $28.49 2020-08-26 $28.42 2020-10-27 $30.40 2020-10-27 $30.88 $31.71 $25.75 11.58 % -9.39 % 3
7 OOMA SOLD -13.28 % -3.62 % 111.32 % 2020-08-25 $15.96 2020-08-26 $16.72 2020-10-27 $14.37 2020-10-27 $14.50 $17.14 $12.53 2.51 % -25.06 % 3
8 PAI SOLD -1.72 % -0.33 % 55.16 % 2020-08-25 $15.67 2020-08-26 $15.68 2020-10-27 $15.27 2020-10-27 $15.41 $16.68 $15.21 6.38 % -3.00 % 3
9 PLYM SOLD -2.78 % -3.56 % 67.63 % 2020-08-25 $13.31 2020-08-26 $13.31 2020-10-27 $12.74 2020-10-27 $12.94 $14.15 $11.18 6.31 % -16.00 % 3
10 STK SOLD -2.31 % -3.20 % 83.95 % 2020-08-25 $22.89 2020-08-26 $22.93 2020-10-27 $22.11 2020-10-27 $22.40 $23.44 $20.90 2.22 % -8.85 % 3
11 TFX SOLD -5.05 % -4.04 % 122.37 % 2020-08-25 $377.48 2020-08-26 $375.98 2020-10-27 $351.46 2020-10-27 $357.00 $409.27 $320.33 8.85 % -14.80 % 3
12 ZYME SOLD 22.22 % 0.83 % 114.08 % 2020-08-25 $33.59 2020-08-26 $33.40 2020-10-27 $41.32 2020-10-27 $40.82 $47.45 $29.28 42.07 % -12.34 % 3
13 ADUS SOLD 7.09 % 1.17 % 72.00 % 2020-08-25 $94.75 2020-08-26 $94.42 2020-10-27 $102.34 2020-10-27 $101.11 $104.66 $86.40 10.85 % -8.49 % 3
14 AMGN SOLD -9.37 % -1.63 % 83.42 % 2020-08-25 $248.22 2020-08-26 $248.33 2020-10-27 $223.46 2020-10-27 $225.06 $260.06 $225.06 4.72 % -9.37 % 3
15 BIDU SOLD 4.80 % 0.72 % 94.80 % 2020-08-25 $125.70 2020-08-26 $125.95 2020-10-27 $134.89 2020-10-27 $132.00 $138.98 $116.41 10.35 % -7.57 % 3
16 CAAS SOLD 10.36 % -5.61 % 5.55 % 2020-08-25 $2.94 2020-08-26 $2.80 2020-10-27 $3.03 2020-10-27 $3.09 $3.57 $2.60 27.50 % -7.14 % 3
17 FSFG SOLD 23.29 % 0.26 % 24.54 % 2020-08-25 $44.31 2020-08-26 $44.50 2020-10-27 $54.75 2020-10-27 $54.87 $57.00 $42.15 28.09 % -5.28 % 3
18 GHIVW SOLD -38.81 % 5.88 % 236.45 % 2020-08-25 $2.20 2020-08-26 $2.01 2020-10-27 $1.26 2020-10-27 $1.23 $3.24 $1.12 61.19 % -44.28 % 3
19 GMDA SOLD 24.29 % 3.38 % 170.32 % 2020-08-25 $4.50 2020-08-26 $4.57 2020-10-27 $5.81 2020-10-27 $5.68 $5.90 $4.00 29.10 % -12.47 % 3
20 GTEC SOLD -26.85 % -11.37 % 14.07 % 2020-08-25 $3.25 2020-08-26 $3.24 2020-10-27 $2.26 2020-10-27 $2.37 $4.05 $2.10 25.00 % -35.19 % 3
21 GVP SOLD 0.00% 0.00% 24.35 % 2020-08-25 $1.03 2020-08-26 $1.01 2020-10-27 $1.00 2020-10-27 $1.01 $1.10 $0.91 8.91 % -9.90 % 3
22 ICUI SOLD 0.19 % -1.53 % 112.65 % 2020-08-25 $191.44 2020-08-26 $190.03 2020-10-27 $189.85 2020-10-27 $190.39 $208.77 $176.78 9.86 % -6.97 % 3
23 IPAR SOLD -13.73 % -4.75 % 122.71 % 2020-08-25 $46.42 2020-08-26 $46.31 2020-10-27 $39.34 2020-10-27 $39.95 $46.50 $36.46 0.41 % -21.27 % 3
24 ISTR SOLD -1.44 % -4.44 % 38.29 % 2020-08-25 $13.88 2020-08-26 $13.90 2020-10-27 $13.55 2020-10-27 $13.70 $14.65 $12.40 5.40 % -10.79 % 3
25 LIFE SOLD -23.49 % -2.72 % 64.64 % 2020-08-25 $4.31 2020-08-26 $4.30 2020-10-27 $3.22 2020-10-27 $3.29 $4.40 $3.08 2.33 % -28.37 % 3
26 LILA SOLD 5.21 % -3.39 % 67.89 % 2020-08-25 $9.82 2020-08-26 $9.79 2020-10-27 $10.25 2020-10-27 $10.30 $11.07 $7.55 13.07 % -22.88 % 3
27 LILAK SOLD 7.54 % -3.04 % 89.63 % 2020-08-25 $9.64 2020-08-26 $9.55 2020-10-27 $10.20 2020-10-27 $10.27 $10.99 $7.46 15.08 % -21.88 % 3
28 MARPS SOLD 30.73 % -12.28 % 10.32 % 2020-08-25 $1.98 2020-08-26 $2.05 2020-10-27 $2.50 2020-10-27 $2.68 $8.70 $1.55 324.39 % -24.39 % 3
29 MDWD SOLD -9.33 % 0.28 % 93.31 % 2020-08-25 $3.91 2020-08-26 $3.86 2020-10-27 $3.54 2020-10-27 $3.50 $4.18 $3.02 8.29 % -21.76 % 3
30 MMYT SOLD 33.08 % -12.63 % 85.65 % 2020-08-25 $15.81 2020-08-26 $15.78 2020-10-27 $18.95 2020-10-27 $21.00 $21.76 $15.26 37.90 % -3.30 % 3
31 OMCL SOLD 23.32 % 1.33 % 108.97 % 2020-08-25 $68.45 2020-08-26 $68.15 2020-10-27 $85.59 2020-10-27 $84.04 $85.00 $66.20 24.72 % -2.86 % 3
32 PDD SOLD -0.68 % 3.91 % 62.44 % 2020-08-25 $87.24 2020-08-26 $88.70 2020-10-27 $90.31 2020-10-27 $88.10 $93.91 $69.89 5.87 % -21.21 % 3
33 PPSI SOLD 47.22 % -6.71 % 12.23 % 2020-08-25 $2.35 2020-08-26 $1.80 2020-10-27 $2.64 2020-10-27 $2.65 $9.43 $1.23 423.89 % -31.67 % 3
34 PTAC SOLD -0.19 % -1.34 % 15.42 % 2020-08-25 $10.39 2020-08-26 $10.40 2020-10-27 $10.31 2020-10-27 $10.38 $11.13 $10.16 7.02 % -2.31 % 3
35 PTH SOLD 8.02 % -0.10 % 88.06 % 2020-08-25 $131.53 2020-08-26 $131.55 2020-10-27 $143.72 2020-10-27 $142.10 $149.58 $113.96 13.71 % -13.37 % 3
36 SGLB SOLD -8.30 % -4.51 % 63.07 % 2020-08-25 $2.87 2020-08-26 $2.77 2020-10-27 $2.33 2020-10-27 $2.54 $3.24 $1.95 16.97 % -29.60 % 3
37 SPWRV BUY -1.28 % -1.37 % 1274.65 % 2020-08-25 $10.91 2020-08-26 $10.90 2020-08-26 $10.76 $11.95 $10.76 9.63 % -1.28 % 3
38 TOTAW SOLD 66.67 % -11.11 % 31.57 % 2020-08-25 $0.19 2020-08-26 $0.18 2020-10-27 $0.32 2020-10-27 $0.30 $1.18 $0.13 555.56 % -27.78 % 3
39 UPWK SOLD 30.48 % -2.64 % 61.45 % 2020-08-25 $14.51 2020-08-26 $14.60 2020-10-27 $19.20 2020-10-27 $19.05 $21.30 $13.09 45.89 % -10.34 % 3
40 VFF SOLD -12.06 % -7.62 % 44.52 % 2020-08-25 $5.69 2020-08-26 $5.64 2020-10-27 $4.97 2020-10-27 $4.96 $6.09 $4.27 7.98 % -24.29 % 3
41 VIVE SOLD -19.70 % -1.85 % 36.34 % 2020-08-25 $0.71 2020-08-26 $0.66 2020-10-27 $0.53 2020-10-27 $0.53 $0.79 $0.48 19.70 % -27.27 % 3

Average Return: 3.38 %

Average High Return: 45.36 %

Average Low Return: -15.14 %

SNP 500 Return: -1.72 %

This Strategy vs SNP 500 Return: 5.09 %

By: StockDomo.com
File created on Fri Dec 18 19:31:49 MST 2020