Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200827
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
HECCW
|
SOLD
|
9.65 %
|
-4.35 %
|
158.31 %
|
2020-08-27
|
$0.83 |
2020-08-28
|
$0.83 |
2020-10-27
|
$0.88 |
2020-10-27
|
$0.91 |
$1.39 |
$0.78 |
67.47 %
|
-6.02 %
|
3
|
2
|
ALL
|
SOLD
|
-4.54 %
|
-2.42 %
|
90.15 %
|
2020-08-27
|
$94.13 |
2020-08-28
|
$94.89 |
2020-10-27
|
$89.04 |
2020-10-27
|
$90.58 |
$97.56 |
$88.78 |
2.81 %
|
-6.44 %
|
3
|
3
|
BAX
|
SOLD
|
-6.71 %
|
-0.58 %
|
148.16 %
|
2020-08-27
|
$86.27 |
2020-08-28
|
$86.39 |
2020-10-27
|
$80.62 |
2020-10-27
|
$80.59 |
$87.25 |
$77.72 |
1.00 %
|
-10.04 %
|
3
|
4
|
CABO
|
SOLD
|
-5.80 %
|
-8.06 %
|
106.30 %
|
2020-08-27
|
$1868.27 |
2020-08-28
|
$1879.80 |
2020-10-27
|
$1753.49 |
2020-10-27
|
$1770.86 |
$2011.48 |
$1687.00 |
7.01 %
|
-10.26 %
|
3
|
5
|
CAE
|
SOLD
|
10.58 %
|
-3.33 %
|
124.14 %
|
2020-08-27
|
$15.80 |
2020-08-28
|
$15.88 |
2020-10-27
|
$17.69 |
2020-10-27
|
$17.56 |
$18.43 |
$13.80 |
16.06 %
|
-13.10 %
|
3
|
6
|
CCL
|
SOLD
|
-15.32 %
|
-10.42 %
|
78.88 %
|
2020-08-27
|
$16.12 |
2020-08-28
|
$16.58 |
2020-10-27
|
$13.76 |
2020-10-27
|
$14.04 |
$18.92 |
$13.40 |
14.11 %
|
-19.18 %
|
3
|
7
|
CSU
|
SOLD
|
-15.94 %
|
-8.20 %
|
87.23 %
|
2020-08-27
|
$0.68 |
2020-08-28
|
$0.69 |
2020-10-27
|
$0.56 |
2020-10-27
|
$0.58 |
$0.74 |
$0.58 |
7.25 %
|
-15.94 %
|
3
|
8
|
EHC
|
SOLD
|
0.12 %
|
-3.53 %
|
118.00 %
|
2020-08-27
|
$65.14 |
2020-08-28
|
$65.41 |
2020-10-27
|
$65.01 |
2020-10-27
|
$65.49 |
$69.13 |
$60.44 |
5.69 %
|
-7.60 %
|
3
|
9
|
FUSE
|
SOLD
|
0.00%
|
-0.20 %
|
87.43 %
|
2020-08-27
|
$9.77 |
2020-08-28
|
$9.80 |
2020-10-27
|
$9.82 |
2020-10-27
|
$9.80 |
$9.94 |
$9.72 |
1.43 %
|
-0.82 %
|
3
|
10
|
GHG
|
SOLD
|
-0.51 %
|
-0.22 %
|
77.42 %
|
2020-08-27
|
$13.54 |
2020-08-28
|
$13.60 |
2020-10-27
|
$13.58 |
2020-10-27
|
$13.53 |
$14.39 |
$12.35 |
5.81 %
|
-9.19 %
|
3
|
11
|
HGV
|
SOLD
|
-0.58 %
|
-4.64 %
|
102.54 %
|
2020-08-27
|
$22.20 |
2020-08-28
|
$22.42 |
2020-10-27
|
$22.21 |
2020-10-27
|
$22.29 |
$24.04 |
$19.68 |
7.23 %
|
-12.22 %
|
3
|
12
|
HSC
|
SOLD
|
1.30 %
|
-7.30 %
|
91.22 %
|
2020-08-27
|
$14.41 |
2020-08-28
|
$14.56 |
2020-10-27
|
$14.61 |
2020-10-27
|
$14.75 |
$16.11 |
$12.56 |
10.65 %
|
-13.74 %
|
3
|
13
|
IGR
|
SOLD
|
-4.91 %
|
-2.21 %
|
91.68 %
|
2020-08-27
|
$6.10 |
2020-08-28
|
$6.11 |
2020-10-27
|
$5.76 |
2020-10-27
|
$5.81 |
$6.30 |
$5.79 |
3.11 %
|
-5.24 %
|
3
|
14
|
MGY
|
SOLD
|
-26.88 %
|
-6.37 %
|
81.29 %
|
2020-08-27
|
$6.40 |
2020-08-28
|
$6.40 |
2020-10-27
|
$4.70 |
2020-10-27
|
$4.68 |
$6.72 |
$4.68 |
5.00 %
|
-26.88 %
|
3
|
15
|
NL
|
SOLD
|
27.63 %
|
-4.54 %
|
167.01 %
|
2020-08-27
|
$3.56 |
2020-08-28
|
$3.55 |
2020-10-27
|
$4.42 |
2020-10-27
|
$4.53 |
$5.40 |
$3.34 |
52.11 %
|
-5.92 %
|
3
|
16
|
NXR
|
SOLD
|
-1.45 %
|
0.00%
|
37.82 %
|
2020-08-27
|
$16.46 |
2020-08-28
|
$16.52 |
2020-10-27
|
$16.19 |
2020-10-27
|
$16.28 |
$16.64 |
$16.16 |
0.73 %
|
-2.18 %
|
3
|
17
|
PER
|
HOLD
|
-25.64 %
|
28.12 %
|
47.38 %
|
2020-08-27
|
$0.55 |
2020-08-28
|
$0.55 |
2020-09-08
|
$0.41 |
|
|
$0.55 |
$0.30 |
0.00%
|
-45.45 %
|
3
|
18
|
SRI
|
SOLD
|
8.11 %
|
-3.61 %
|
96.09 %
|
2020-08-27
|
$20.80 |
2020-08-28
|
$20.96 |
2020-10-27
|
$22.46 |
2020-10-27
|
$22.66 |
$23.84 |
$17.07 |
13.74 %
|
-18.56 %
|
3
|
19
|
TCP
|
SOLD
|
-10.05 %
|
-0.67 %
|
35.85 %
|
2020-08-27
|
$31.97 |
2020-08-28
|
$32.23 |
2020-10-27
|
$29.46 |
2020-10-27
|
$28.99 |
$32.63 |
$24.40 |
1.24 %
|
-24.29 %
|
3
|
20
|
THQ
|
SOLD
|
-1.09 %
|
-2.36 %
|
93.95 %
|
2020-08-27
|
$18.36 |
2020-08-28
|
$18.39 |
2020-10-27
|
$18.19 |
2020-10-27
|
$18.19 |
$19.10 |
$17.00 |
3.86 %
|
-7.56 %
|
3
|
21
|
VNE
|
SOLD
|
12.31 %
|
-11.08 %
|
75.28 %
|
2020-08-27
|
$12.84 |
2020-08-28
|
$14.38 |
2020-10-27
|
$15.81 |
2020-10-27
|
$16.15 |
$18.90 |
$12.55 |
31.43 %
|
-12.73 %
|
3
|
22
|
ATLO
|
SOLD
|
-0.45 %
|
-2.06 %
|
55.38 %
|
2020-08-27
|
$20.01 |
2020-08-28
|
$20.06 |
2020-10-27
|
$19.47 |
2020-10-27
|
$19.97 |
$20.43 |
$16.53 |
1.84 %
|
-17.60 %
|
3
|
23
|
BFST
|
SOLD
|
14.85 %
|
-4.66 %
|
51.51 %
|
2020-08-27
|
$14.55 |
2020-08-28
|
$14.61 |
2020-10-27
|
$16.36 |
2020-10-27
|
$16.78 |
$17.35 |
$12.60 |
18.75 %
|
-13.76 %
|
3
|
24
|
BL
|
SOLD
|
7.16 %
|
-4.05 %
|
125.18 %
|
2020-08-27
|
$84.83 |
2020-08-28
|
$86.88 |
2020-10-27
|
$95.02 |
2020-10-27
|
$93.10 |
$105.07 |
$77.23 |
20.94 %
|
-11.11 %
|
3
|
25
|
EMB
|
SOLD
|
-1.67 %
|
0.23 %
|
107.08 %
|
2020-08-27
|
$112.54 |
2020-08-28
|
$112.88 |
2020-10-27
|
$111.23 |
2020-10-27
|
$111.00 |
$114.56 |
$109.20 |
1.49 %
|
-3.26 %
|
3
|
26
|
HCCO
|
SOLD
|
-2.44 %
|
0.30 %
|
187.39 %
|
2020-08-27
|
$10.25 |
2020-08-28
|
$10.25 |
2020-10-27
|
$10.06 |
2020-10-27
|
$10.00 |
$10.65 |
$9.64 |
3.90 %
|
-5.95 %
|
3
|
27
|
IZEA
|
SOLD
|
-39.19 %
|
-5.00 %
|
75.35 %
|
2020-08-27
|
$1.26 |
2020-08-28
|
$1.24 |
2020-10-27
|
$0.76 |
2020-10-27
|
$0.75 |
$1.32 |
$0.75 |
6.45 %
|
-39.52 %
|
3
|
28
|
KYMR
|
SOLD
|
8.36 %
|
0.67 %
|
138.20 %
|
2020-08-27
|
$33.27 |
2020-08-28
|
$33.27 |
2020-10-27
|
$37.75 |
2020-10-27
|
$36.05 |
$41.71 |
$25.43 |
25.37 %
|
-23.56 %
|
3
|
29
|
LILA
|
SOLD
|
4.36 %
|
-3.39 %
|
67.89 %
|
2020-08-27
|
$9.87 |
2020-08-28
|
$9.87 |
2020-10-27
|
$10.25 |
2020-10-27
|
$10.30 |
$11.07 |
$7.55 |
12.16 %
|
-23.51 %
|
3
|
30
|
MTEX
|
SOLD
|
-9.51 %
|
-5.99 %
|
42.74 %
|
2020-08-27
|
$17.63 |
2020-08-28
|
$17.35 |
2020-10-27
|
$15.70 |
2020-10-27
|
$15.70 |
$19.39 |
$15.67 |
11.76 %
|
-9.68 %
|
3
|
31
|
NFIN
|
SOLD
|
-0.84 %
|
-3.64 %
|
24.96 %
|
2020-08-27
|
$10.70 |
2020-08-28
|
$10.70 |
2020-10-27
|
$10.60 |
2020-10-27
|
$10.61 |
$12.91 |
$10.17 |
20.65 %
|
-4.95 %
|
3
|
32
|
NTAP
|
SOLD
|
1.94 %
|
-6.06 %
|
71.22 %
|
2020-08-27
|
$43.91 |
2020-08-28
|
$43.91 |
2020-10-27
|
$44.05 |
2020-10-27
|
$44.76 |
$48.94 |
$40.46 |
11.46 %
|
-7.86 %
|
3
|
33
|
OMCL
|
SOLD
|
21.87 %
|
1.33 %
|
108.97 %
|
2020-08-27
|
$68.38 |
2020-08-28
|
$68.96 |
2020-10-27
|
$85.59 |
2020-10-27
|
$84.04 |
$85.00 |
$66.20 |
23.26 %
|
-4.00 %
|
3
|
34
|
PETQ
|
SOLD
|
-13.89 %
|
-3.18 %
|
116.28 %
|
2020-08-27
|
$33.98 |
2020-08-28
|
$34.19 |
2020-10-27
|
$29.50 |
2020-10-27
|
$29.44 |
$35.74 |
$28.79 |
4.53 %
|
-15.79 %
|
3
|
35
|
RDI
|
SOLD
|
-38.82 %
|
-7.63 %
|
83.51 %
|
2020-08-27
|
$4.30 |
2020-08-28
|
$4.25 |
2020-10-27
|
$2.42 |
2020-10-27
|
$2.60 |
$4.39 |
$2.51 |
3.29 %
|
-40.94 %
|
3
|
36
|
RYTM
|
SOLD
|
-4.71 %
|
2.74 %
|
86.43 %
|
2020-08-27
|
$23.09 |
2020-08-28
|
$24.21 |
2020-10-27
|
$23.24 |
2020-10-27
|
$23.07 |
$32.24 |
$21.31 |
33.17 %
|
-11.98 %
|
3
|
37
|
VBIV
|
SOLD
|
-42.09 %
|
-1.57 %
|
58.17 %
|
2020-08-27
|
$4.25 |
2020-08-28
|
$4.30 |
2020-10-27
|
$2.51 |
2020-10-27
|
$2.49 |
$4.38 |
$2.42 |
1.86 %
|
-43.72 %
|
3
|
38
|
VIOT
|
SOLD
|
-8.74 %
|
-4.62 %
|
109.96 %
|
2020-08-27
|
$6.18 |
2020-08-28
|
$6.18 |
2020-10-27
|
$5.58 |
2020-10-27
|
$5.64 |
$6.32 |
$5.34 |
2.27 %
|
-13.59 %
|
3
|
39
|
VMACU
|
SOLD
|
1.00 %
|
-0.49 %
|
1.89 %
|
2020-08-27
|
$9.99 |
2020-08-28
|
$9.98 |
2020-10-27
|
$10.08 |
2020-10-27
|
$10.08 |
$10.22 |
$9.94 |
2.40 %
|
-0.40 %
|
3
|
40
|
WSBCP
|
SOLD
|
2.62 %
|
-0.11 %
|
173.55 %
|
2020-08-27
|
$26.38 |
2020-08-28
|
$26.38 |
2020-10-27
|
$26.88 |
2020-10-27
|
$27.07 |
$27.82 |
$26.11 |
5.46 %
|
-1.02 %
|
3
|