StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200910
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CRI SOLD -0.74 % 2.02 % 116.11 % 2020-09-10 $83.20 2020-09-11 $84.10 2020-11-10 $84.77 2020-11-10 $83.48 $91.41 $79.15 8.69 % -5.89 % 3
2 BBU SOLD 8.90 % 2.50 % 57.90 % 2020-09-10 $30.74 2020-09-11 $30.66 2020-11-10 $34.39 2020-11-10 $33.39 $33.84 $28.24 10.37 % -7.89 % 3
3 BLE SOLD -3.65 % 0.87 % 61.78 % 2020-09-10 $15.66 2020-09-11 $15.62 2020-11-10 $15.15 2020-11-10 $15.05 $15.70 $14.26 0.51 % -8.71 % 3
4 BMRG SOLD -4.15 % 0.49 % 256.18 % 2020-09-10 $10.51 2020-09-11 $10.60 2020-11-10 $10.21 2020-11-10 $10.16 $10.69 $9.94 0.85 % -6.23 % 3
5 CBD SOLD -8.08 % 1.30 % 153.45 % 2020-09-10 $13.30 2020-09-11 $13.24 2020-11-10 $12.43 2020-11-10 $12.17 $14.58 $10.54 10.12 % -20.39 % 3
6 CMU SOLD -2.29 % 0.00% 36.19 % 2020-09-10 $4.36 2020-09-11 $4.37 2020-11-10 $4.27 2020-11-10 $4.27 $4.41 $4.11 0.92 % -5.95 % 3
7 DAVA SOLD 22.30 % -2.02 % 75.42 % 2020-09-10 $54.48 2020-09-11 $54.99 2020-11-10 $65.44 2020-11-10 $67.25 $70.00 $52.60 27.30 % -4.35 % 3
8 FAM SOLD -3.83 % 0.72 % 52.27 % 2020-09-10 $10.11 2020-09-11 $10.17 2020-11-10 $9.85 2020-11-10 $9.78 $10.25 $9.42 0.79 % -7.37 % 3
9 GFL SOLD 6.75 % 0.65 % 118.92 % 2020-09-10 $20.30 2020-09-11 $20.30 2020-11-10 $21.80 2020-11-10 $21.67 $23.09 $19.04 13.74 % -6.21 % 3
10 GJP SOLD -0.95 % 0.00% 12.20 % 2020-09-10 $24.19 2020-09-11 $24.13 2020-11-10 $23.90 2020-11-10 $23.90 $24.76 $23.10 2.61 % -4.27 % 3
11 KRA SOLD 59.27 % -1.85 % 136.95 % 2020-09-10 $16.80 2020-09-11 $16.89 2020-11-10 $25.99 2020-11-10 $26.90 $31.44 $15.77 86.15 % -6.63 % 3
12 MFT SOLD -0.72 % 0.36 % 107.45 % 2020-09-10 $13.84 2020-09-11 $13.81 2020-11-10 $13.79 2020-11-10 $13.71 $14.27 $13.16 3.33 % -4.71 % 3
13 MQY SOLD -0.61 % -1.28 % 51.79 % 2020-09-10 $16.32 2020-09-11 $16.50 2020-11-10 $16.21 2020-11-10 $16.40 $17.64 $15.64 6.91 % -5.21 % 3
14 PAI SOLD -5.90 % 0.00% 136.97 % 2020-09-10 $15.97 2020-09-11 $16.10 2020-11-10 $15.17 2020-11-10 $15.15 $16.68 $14.84 3.60 % -7.83 % 3
15 SLQT SOLD -14.05 % 5.33 % 144.39 % 2020-09-10 $22.34 2020-09-11 $22.92 2020-11-10 $20.75 2020-11-10 $19.70 $23.96 $16.69 4.54 % -27.18 % 3
16 SRT SOLD 10.29 % 20.36 % 587.87 % 2020-09-10 $5.40 2020-09-11 $5.44 2020-11-10 $6.68 2020-11-10 $6.00 $6.00 $4.75 10.29 % -12.68 % 3
17 TSN SOLD -3.68 % 0.18 % 93.25 % 2020-09-10 $63.45 2020-09-11 $63.61 2020-11-10 $60.46 2020-11-10 $61.27 $66.49 $55.82 4.53 % -12.25 % 3
18 VKQ SOLD 0.97 % -0.08 % 49.65 % 2020-09-10 $12.42 2020-09-11 $12.38 2020-11-10 $12.49 2020-11-10 $12.50 $12.50 $11.86 0.97 % -4.20 % 3
19 ALOT SOLD 22.76 % 5.14 % 217.64 % 2020-09-10 $7.30 2020-09-11 $7.25 2020-11-10 $9.00 2020-11-10 $8.90 $8.96 $7.07 23.59 % -2.48 % 3
20 ANDAU SOLD -6.27 % -3.55 % 9.26 % 2020-09-10 $10.85 2020-09-15 $11.00 2020-12-01 $10.31 2020-12-01 $10.31 $11.35 $10.20 3.18 % -7.27 % 3
21 BOKFL SOLD -1.08 % -0.58 % 81.33 % 2020-09-10 $25.84 2020-09-11 $25.89 2020-11-10 $25.65 2020-11-10 $25.61 $26.14 $24.90 0.97 % -3.82 % 3
22 CCRC SOLD -5.25 % -2.22 % 177.97 % 2020-09-10 $4.64 2020-09-11 $4.76 2020-11-10 $4.41 2020-11-10 $4.51 $5.62 $3.70 18.07 % -22.27 % 3
23 DFPHW SOLD -10.61 % 3.23 % 14.32 % 2020-09-10 $1.57 2020-09-14 $1.79 2020-11-16 $1.60 2020-11-16 $1.60 $2.23 $1.46 24.58 % -18.44 % 3
24 GVP SOLD 3.00 % -1.90 % 189.98 % 2020-09-10 $0.97 2020-09-11 $1.00 2020-11-10 $1.03 2020-11-10 $1.03 $1.12 $0.95 12.00 % -5.00 % 3
25 HCAT SOLD 5.70 % 3.02 % 179.29 % 2020-09-10 $33.95 2020-09-11 $34.23 2020-11-10 $36.82 2020-11-10 $36.18 $37.17 $31.65 8.59 % -7.54 % 3
26 HEC SOLD -0.41 % 0.20 % 48.70 % 2020-09-10 $9.90 2020-09-11 $9.86 2020-11-10 $9.80 2020-11-10 $9.82 $10.07 $9.66 2.13 % -2.03 % 3
27 IGMS SOLD -10.04 % 3.23 % 104.58 % 2020-09-10 $60.47 2020-09-11 $60.25 2020-11-10 $55.90 2020-11-10 $54.20 $89.81 $42.00 49.06 % -30.29 % 3
28 IRBT SOLD -5.10 % -1.67 % 149.67 % 2020-09-10 $77.64 2020-09-11 $78.58 2020-11-10 $71.38 2020-11-10 $74.57 $98.55 $72.50 25.41 % -7.74 % 3
29 JG SOLD 9.09 % 1.04 % 116.28 % 2020-09-10 $1.75 2020-09-11 $1.76 2020-11-10 $1.95 2020-11-10 $1.92 $2.97 $1.40 68.75 % -20.45 % 3
30 LATNW SOLD -16.67 % -1.96 % 0.71 % 2020-09-10 $0.59 2020-09-11 $0.60 2020-11-10 $0.50 2020-11-10 $0.50 $0.90 $0.35 50.00 % -41.67 % 3
31 NCNO SOLD -14.12 % -2.73 % 145.48 % 2020-09-10 $84.20 2020-09-11 $85.00 2020-11-10 $71.01 2020-11-10 $73.00 $86.53 $68.09 1.80 % -19.89 % 3
32 NWL SOLD 11.67 % 0.78 % 78.77 % 2020-09-10 $17.21 2020-09-11 $17.22 2020-11-10 $19.26 2020-11-10 $19.23 $20.22 $16.56 17.42 % -3.83 % 3
33 OCC SOLD 10.71 % -2.51 % 34.53 % 2020-09-10 $2.50 2020-09-11 $2.52 2020-11-10 $2.72 2020-11-10 $2.79 $4.62 $2.40 83.33 % -4.76 % 3
34 OSTK SOLD -31.13 % -4.64 % 100.27 % 2020-09-10 $74.50 2020-09-11 $77.71 2020-11-10 $51.34 2020-11-10 $53.52 $87.76 $52.51 12.93 % -32.43 % 3
35 PCVX SOLD -1.36 % 0.58 % 129.68 % 2020-09-10 $37.13 2020-09-11 $37.50 2020-11-10 $36.71 2020-11-10 $36.99 $58.48 $35.15 55.95 % -6.27 % 3
36 PLL SOLD 249.09 % 4.25 % 125.49 % 2020-09-10 $6.60 2020-09-11 $6.60 2020-11-10 $23.78 2020-11-10 $23.04 $54.50 $6.50 725.76 % -1.52 % 3
37 PLSE SOLD 14.27 % 18.42 % 371.82 % 2020-09-10 $10.94 2020-09-11 $11.00 2020-11-10 $14.08 2020-11-10 $12.57 $17.77 $10.56 61.55 % -4.00 % 3
38 PME SOLD 86.18 % -7.86 % 218.00 % 2020-09-10 $1.26 2020-09-11 $1.23 2020-11-10 $2.11 2020-11-10 $2.29 $2.48 $1.20 101.63 % -2.44 % 3
39 PPC SOLD 5.22 % 4.70 % 81.82 % 2020-09-10 $16.71 2020-09-11 $16.68 2020-11-10 $18.25 2020-11-10 $17.55 $18.06 $14.06 8.27 % -15.71 % 3
40 PRPL SOLD 24.01 % -7.00 % 351.42 % 2020-09-10 $22.59 2020-09-11 $22.70 2020-11-10 $25.37 2020-11-10 $28.15 $33.37 $21.18 47.00 % -6.70 % 3
41 PRTK SOLD -1.74 % 7.57 % 110.19 % 2020-09-10 $5.63 2020-09-11 $5.75 2020-11-10 $5.97 2020-11-10 $5.65 $6.72 $4.51 16.87 % -21.57 % 3
42 RCII SOLD 2.44 % -0.07 % 148.78 % 2020-09-10 $29.80 2020-09-11 $29.90 2020-11-10 $30.47 2020-11-10 $30.63 $35.00 $27.83 17.06 % -6.92 % 3
43 RLAY SOLD 14.31 % 4.42 % 58.10 % 2020-09-10 $37.30 2020-09-11 $37.32 2020-11-10 $43.75 2020-11-10 $42.66 $49.89 $33.32 33.68 % -10.72 % 3
44 VERB SOLD -15.38 % -0.92 % 109.93 % 2020-09-10 $1.30 2020-09-11 $1.30 2020-11-10 $1.08 2020-11-10 $1.10 $1.31 $1.00 0.77 % -23.08 % 3
45 XENE SOLD -6.34 % 0.44 % 70.48 % 2020-09-10 $12.05 2020-09-11 $12.15 2020-11-10 $11.35 2020-11-10 $11.38 $12.64 $9.32 4.03 % -23.29 % 3
46 XGN SOLD 22.47 % 3.22 % 325.79 % 2020-09-10 $13.35 2020-09-11 $13.35 2020-11-10 $16.05 2020-11-10 $16.35 $17.00 $10.31 27.34 % -22.77 % 3
47 YTEN SOLD -5.30 % 1.34 % 117.23 % 2020-09-10 $6.69 2020-09-11 $6.23 2020-11-10 $6.03 2020-11-10 $5.90 $8.50 $5.20 36.44 % -16.53 % 3

Average Return: 8.72 %

Average High Return: 36.90 %

Average Low Return: -11.69 %

SNP 500 Return: 5.75 %

This Strategy vs SNP 500 Return: 2.97 %

By: StockDomo.com
File created on Tue Jan 5 19:31:50 MST 2021