Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200929
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIC
|
SOLD
|
2.77 %
|
-0.33 %
|
40.54 %
|
2020-09-29
|
$23.46 |
2020-09-30
|
$23.45 |
2020-11-30
|
$24.10 |
2020-11-30
|
$24.10 |
$24.31 |
$23.07 |
3.67 %
|
-1.62 %
|
3
|
2
|
ARGD
|
SOLD
|
0.12 %
|
-1.32 %
|
191.14 %
|
2020-09-29
|
$25.58 |
2020-09-30
|
$25.47 |
2020-11-30
|
$25.49 |
2020-11-30
|
$25.50 |
$26.02 |
$25.40 |
2.16 %
|
-0.27 %
|
3
|
3
|
CHT
|
SOLD
|
3.67 %
|
-0.88 %
|
110.68 %
|
2020-09-29
|
$36.94 |
2020-09-30
|
$36.79 |
2020-11-30
|
$38.08 |
2020-11-30
|
$38.14 |
$38.88 |
$36.22 |
5.68 %
|
-1.55 %
|
3
|
4
|
FCRW
|
SOLD
|
3.01 %
|
-0.20 %
|
192.31 %
|
2020-09-29
|
$24.67 |
2020-09-30
|
$24.62 |
2020-11-30
|
$25.15 |
2020-11-30
|
$25.36 |
$26.48 |
$24.33 |
7.55 %
|
-1.18 %
|
3
|
5
|
FSKR
|
SOLD
|
18.64 %
|
-3.13 %
|
95.82 %
|
2020-09-29
|
$14.87 |
2020-09-30
|
$14.81 |
2020-11-30
|
$17.03 |
2020-11-30
|
$17.57 |
$17.86 |
$14.31 |
20.59 %
|
-3.38 %
|
3
|
6
|
IAE
|
SOLD
|
8.98 %
|
-0.46 %
|
149.46 %
|
2020-09-29
|
$7.90 |
2020-09-30
|
$7.91 |
2020-11-30
|
$8.58 |
2020-11-30
|
$8.62 |
$8.65 |
$7.43 |
9.36 %
|
-6.07 %
|
3
|
7
|
JWS
|
SOLD
|
9.42 %
|
0.97 %
|
73.94 %
|
2020-09-29
|
$10.50 |
2020-09-30
|
$10.51 |
2020-11-30
|
$11.43 |
2020-11-30
|
$11.50 |
$12.11 |
$9.95 |
15.22 %
|
-5.33 %
|
3
|
8
|
PHR
|
SOLD
|
41.81 %
|
1.85 %
|
182.21 %
|
2020-09-29
|
$30.94 |
2020-09-30
|
$30.71 |
2020-11-30
|
$44.16 |
2020-11-30
|
$43.55 |
$43.84 |
$30.28 |
42.75 %
|
-1.40 %
|
3
|
9
|
PRPB
|
SOLD
|
0.10 %
|
-0.79 %
|
62.79 %
|
2020-09-29
|
$10.13 |
2020-09-30
|
$10.06 |
2020-11-30
|
$10.00 |
2020-11-30
|
$10.07 |
$10.20 |
$9.72 |
1.39 %
|
-3.38 %
|
3
|
10
|
PSTH
|
SOLD
|
18.56 %
|
4.04 %
|
597.99 %
|
2020-09-29
|
$22.65 |
2020-09-30
|
$22.58 |
2020-11-30
|
$26.01 |
2020-11-30
|
$26.77 |
$26.77 |
$21.88 |
18.56 %
|
-3.10 %
|
3
|
11
|
RYB
|
SOLD
|
-12.90 %
|
-2.22 %
|
226.82 %
|
2020-09-29
|
$3.04 |
2020-09-30
|
$3.10 |
2020-11-30
|
$2.64 |
2020-11-30
|
$2.70 |
$3.10 |
$2.50 |
0.00%
|
-19.35 %
|
3
|
12
|
SHOP
|
SOLD
|
0.70 %
|
5.41 %
|
207.13 %
|
2020-09-29
|
$1025.70 |
2020-09-30
|
$1037.69 |
2020-11-30
|
$1090.38 |
2020-11-30
|
$1045.00 |
$1130.00 |
$875.00 |
8.90 %
|
-15.68 %
|
3
|
13
|
TCI
|
SOLD
|
6.14 %
|
-2.98 %
|
175.26 %
|
2020-09-29
|
$24.76 |
2020-09-30
|
$24.90 |
2020-11-30
|
$26.09 |
2020-11-30
|
$26.43 |
$32.26 |
$21.75 |
29.56 %
|
-12.65 %
|
3
|
14
|
VOC
|
SOLD
|
49.67 %
|
-4.39 %
|
179.12 %
|
2020-09-29
|
$1.64 |
2020-09-30
|
$1.53 |
2020-11-30
|
$2.18 |
2020-11-30
|
$2.29 |
$2.34 |
$1.32 |
52.94 %
|
-13.73 %
|
3
|
15
|
ADIL
|
SOLD
|
-25.66 %
|
19.49 %
|
497.79 %
|
2020-09-29
|
$3.03 |
2020-09-30
|
$2.65 |
2020-11-30
|
$2.33 |
2020-11-30
|
$1.97 |
$2.84 |
$1.65 |
7.17 %
|
-37.74 %
|
3
|
16
|
AGRX
|
SOLD
|
-11.25 %
|
2.92 %
|
159.69 %
|
2020-09-29
|
$3.11 |
2020-09-30
|
$3.11 |
2020-11-30
|
$2.82 |
2020-11-30
|
$2.76 |
$3.30 |
$2.68 |
6.11 %
|
-13.83 %
|
3
|
17
|
APEN
|
SOLD
|
81.29 %
|
73.02 %
|
2333.21 %
|
2020-09-29
|
$1.67 |
2020-09-30
|
$1.71 |
2020-11-30
|
$4.81 |
2020-11-30
|
$3.10 |
$3.10 |
$1.56 |
81.29 %
|
-8.77 %
|
3
|
18
|
APM
|
SOLD
|
-20.56 %
|
7.32 %
|
190.37 %
|
2020-09-29
|
$4.76 |
2020-09-30
|
$3.21 |
2020-11-30
|
$2.64 |
2020-11-30
|
$2.55 |
$3.24 |
$2.00 |
0.93 %
|
-37.69 %
|
3
|
19
|
ARCB
|
SOLD
|
31.46 %
|
-1.02 %
|
160.11 %
|
2020-09-29
|
$32.24 |
2020-09-30
|
$32.29 |
2020-11-30
|
$41.91 |
2020-11-30
|
$42.45 |
$42.79 |
$29.02 |
32.52 %
|
-10.13 %
|
3
|
20
|
ATAX
|
SOLD
|
-7.14 %
|
6.19 %
|
163.94 %
|
2020-09-29
|
$4.22 |
2020-09-30
|
$4.20 |
2020-11-30
|
$4.12 |
2020-11-30
|
$3.90 |
$4.42 |
$3.65 |
5.24 %
|
-13.10 %
|
3
|
21
|
AXTI
|
SOLD
|
65.34 %
|
-2.21 %
|
28.12 %
|
2020-09-29
|
$5.94 |
2020-09-30
|
$6.03 |
2020-11-30
|
$9.75 |
2020-11-30
|
$9.97 |
$10.44 |
$5.44 |
73.13 %
|
-9.78 %
|
3
|
22
|
BBI
|
SOLD
|
-30.05 %
|
1.49 %
|
102.56 %
|
2020-09-29
|
$0.87 |
2020-09-30
|
$0.95 |
2020-11-30
|
$0.68 |
2020-11-30
|
$0.66 |
$1.12 |
$0.47 |
17.89 %
|
-50.53 %
|
3
|
23
|
BKEP
|
SOLD
|
5.73 %
|
-0.59 %
|
113.81 %
|
2020-09-29
|
$1.59 |
2020-09-30
|
$1.57 |
2020-11-30
|
$1.69 |
2020-11-30
|
$1.66 |
$1.80 |
$1.20 |
14.65 %
|
-23.57 %
|
3
|
24
|
FIIIW
|
SOLD
|
36.00 %
|
2.92 %
|
107.47 %
|
2020-09-29
|
$1.95 |
2020-09-30
|
$2.00 |
2020-11-30
|
$2.47 |
2020-11-30
|
$2.72 |
$2.89 |
$1.03 |
44.50 %
|
-48.50 %
|
3
|
25
|
FLUX
|
SOLD
|
57.28 %
|
-4.50 %
|
73.47 %
|
2020-09-29
|
$6.85 |
2020-09-30
|
$6.46 |
2020-11-30
|
$9.54 |
2020-11-30
|
$10.16 |
$12.49 |
$6.04 |
93.34 %
|
-6.50 %
|
3
|
26
|
FPXI
|
SOLD
|
11.78 %
|
-0.79 %
|
99.84 %
|
2020-09-29
|
$56.81 |
2020-09-30
|
$56.87 |
2020-11-30
|
$62.77 |
2020-11-30
|
$63.57 |
$63.57 |
$56.07 |
11.78 %
|
-1.41 %
|
3
|
27
|
FRG
|
SOLD
|
6.76 %
|
-1.69 %
|
387.09 %
|
2020-09-29
|
$25.14 |
2020-09-30
|
$25.45 |
2020-11-30
|
$26.79 |
2020-11-30
|
$27.17 |
$28.17 |
$22.76 |
10.69 %
|
-10.57 %
|
3
|
28
|
GRCY
|
SOLD
|
0.71 %
|
1.11 %
|
693.88 %
|
2020-09-29
|
$9.90 |
2020-09-30
|
$9.87 |
2020-11-30
|
$10.02 |
2020-11-30
|
$9.94 |
$9.95 |
$9.76 |
0.81 %
|
-1.11 %
|
3
|
29
|
IFRX
|
SOLD
|
-11.45 %
|
3.77 %
|
136.06 %
|
2020-09-29
|
$4.59 |
2020-09-30
|
$4.54 |
2020-11-30
|
$4.13 |
2020-11-30
|
$4.02 |
$5.39 |
$3.77 |
18.72 %
|
-16.96 %
|
3
|
30
|
IMUX
|
SOLD
|
-4.81 %
|
6.72 %
|
79.68 %
|
2020-09-29
|
$18.62 |
2020-09-30
|
$18.70 |
2020-11-30
|
$18.73 |
2020-11-30
|
$17.80 |
$21.75 |
$14.36 |
16.31 %
|
-23.21 %
|
3
|
31
|
KNDI
|
SOLD
|
83.61 %
|
-28.34 %
|
144.66 %
|
2020-09-29
|
$7.18 |
2020-09-30
|
$7.14 |
2020-11-30
|
$9.76 |
2020-11-30
|
$13.11 |
$17.45 |
$5.80 |
144.40 %
|
-18.77 %
|
3
|
32
|
LOGC
|
SOLD
|
-28.42 %
|
5.77 %
|
126.45 %
|
2020-09-29
|
$9.45 |
2020-09-30
|
$9.50 |
2020-11-30
|
$6.97 |
2020-11-30
|
$6.80 |
$9.75 |
$5.10 |
2.63 %
|
-46.32 %
|
3
|
33
|
MAXN
|
SOLD
|
38.43 %
|
-2.67 %
|
195.63 %
|
2020-09-29
|
$18.16 |
2020-09-30
|
$18.06 |
2020-11-30
|
$24.42 |
2020-11-30
|
$25.00 |
$26.50 |
$15.31 |
46.73 %
|
-15.23 %
|
3
|
34
|
MEDS
|
SOLD
|
-17.95 %
|
18.00 %
|
520.64 %
|
2020-09-29
|
$6.14 |
2020-09-30
|
$6.24 |
2020-11-30
|
$5.90 |
2020-11-30
|
$5.12 |
$7.88 |
$4.02 |
26.28 %
|
-35.58 %
|
3
|
35
|
NNDM
|
SOLD
|
138.46 %
|
-1.99 %
|
221.00 %
|
2020-09-29
|
$2.13 |
2020-09-30
|
$2.60 |
2020-11-30
|
$6.40 |
2020-11-30
|
$6.20 |
$7.39 |
$2.14 |
184.23 %
|
-17.69 %
|
3
|
36
|
NWGI
|
HOLD
|
-30.23 %
|
-1.32 %
|
98.88 %
|
2020-09-29
|
$2.14 |
2020-09-30
|
$2.15 |
2020-11-09
|
$1.50 |
|
|
$2.37 |
$1.40 |
10.23 %
|
-34.88 %
|
3
|
37
|
RESN
|
SOLD
|
-17.39 %
|
-2.63 %
|
133.87 %
|
2020-09-29
|
$2.71 |
2020-09-30
|
$2.76 |
2020-11-30
|
$2.22 |
2020-11-30
|
$2.28 |
$2.80 |
$2.13 |
1.45 %
|
-22.83 %
|
3
|
38
|
RGCO
|
SOLD
|
0.97 %
|
1.72 %
|
95.10 %
|
2020-09-29
|
$23.70 |
2020-09-30
|
$23.60 |
2020-11-30
|
$24.26 |
2020-11-30
|
$23.83 |
$27.40 |
$22.82 |
16.10 %
|
-3.31 %
|
3
|
39
|
SEEL
|
SOLD
|
-8.70 %
|
-4.85 %
|
118.80 %
|
2020-09-29
|
$1.04 |
2020-09-30
|
$1.15 |
2020-11-30
|
$0.98 |
2020-11-30
|
$1.05 |
$1.16 |
$0.72 |
0.87 %
|
-37.39 %
|
3
|
40
|
SOHU
|
SOLD
|
-4.08 %
|
-4.33 %
|
215.20 %
|
2020-09-29
|
$20.10 |
2020-09-30
|
$19.87 |
2020-11-30
|
$18.36 |
2020-11-30
|
$19.06 |
$20.99 |
$17.88 |
5.64 %
|
-10.02 %
|
3
|
41
|
TEUM
|
HOLD
|
-59.57 %
|
-40.43 %
|
1518.87 %
|
2020-09-29
|
$0.73 |
2020-09-30
|
$0.69 |
2020-11-11
|
$0.28 |
|
|
$0.88 |
$0.23 |
27.54 %
|
-66.67 %
|
3
|
42
|
UEPS
|
SOLD
|
8.96 %
|
-2.23 %
|
46.05 %
|
2020-09-29
|
$3.36 |
2020-09-30
|
$3.35 |
2020-11-30
|
$3.51 |
2020-11-30
|
$3.65 |
$3.68 |
$2.87 |
9.85 %
|
-14.33 %
|
3
|
43
|
UONEK
|
SOLD
|
14.05 %
|
3.55 %
|
52.58 %
|
2020-09-29
|
$1.42 |
2020-09-30
|
$1.21 |
2020-11-30
|
$1.46 |
2020-11-30
|
$1.38 |
$1.52 |
$0.92 |
25.62 %
|
-23.97 %
|
3
|
44
|
USEG
|
SOLD
|
-36.46 %
|
-0.25 %
|
65.82 %
|
2020-09-29
|
$6.77 |
2020-09-30
|
$6.28 |
2020-11-30
|
$4.04 |
2020-11-30
|
$3.99 |
$6.90 |
$3.06 |
9.87 %
|
-51.27 %
|
3
|
45
|
WWR
|
SOLD
|
189.22 %
|
14.78 %
|
89.05 %
|
2020-09-29
|
$2.30 |
2020-09-30
|
$2.04 |
2020-11-30
|
$6.60 |
2020-11-30
|
$5.90 |
$14.50 |
$2.00 |
610.78 %
|
-1.96 %
|
3
|
46
|
YMAB
|
SOLD
|
19.43 %
|
5.56 %
|
115.80 %
|
2020-09-29
|
$40.50 |
2020-09-30
|
$40.66 |
2020-11-30
|
$50.87 |
2020-11-30
|
$48.56 |
$55.22 |
$37.25 |
35.81 %
|
-8.39 %
|
3
|
47
|
ZEAL
|
SOLD
|
0.43 %
|
2.39 %
|
245.14 %
|
2020-09-29
|
$37.10 |
2020-09-30
|
$37.96 |
2020-11-30
|
$38.53 |
2020-11-30
|
$38.12 |
$44.42 |
$32.73 |
17.02 %
|
-13.78 %
|
3
|
48
|
ZNTL
|
SOLD
|
50.68 %
|
0.12 %
|
258.20 %
|
2020-09-29
|
$33.42 |
2020-09-30
|
$33.58 |
2020-11-30
|
$50.96 |
2020-11-30
|
$50.60 |
$54.10 |
$28.99 |
61.11 %
|
-13.67 %
|
3
|