StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201112
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEY SOLD 33.33 % 1.80 % 121.09 % 2020-11-12 $2.09 2020-11-13 $2.07 2021-01-12 $2.83 2021-01-12 $2.76 $4.24 $1.96 104.83 % -5.31 % 3
2 TBLTW SOLD 212.50 % 0.00% 52.98 % 2020-11-12 $0.08 2020-11-13 $0.08 2021-01-12 $0.33 2021-01-12 $0.25 $0.33 $0.07 312.50 % -12.50 % 3
3 CXH SOLD 4.26 % 0.10 % 160.55 % 2020-11-12 $9.39 2020-11-13 $9.38 2021-01-12 $9.79 2021-01-12 $9.78 $9.85 $9.34 5.01 % -0.43 % 3
4 EPAM SOLD 3.06 % -3.24 % 141.57 % 2020-11-12 $332.73 2020-11-13 $333.15 2021-01-12 $331.73 2021-01-12 $343.36 $360.89 $311.82 8.33 % -6.40 % 3
5 FVAC HOLD 1.84 % 2.79 % 96.67 % 2020-11-12 $13.66 2020-11-13 $14.13 2020-11-17 $14.39 $14.50 $13.32 2.62 % -5.73 % 3
6 JWS SOLD 37.86 % -2.25 % 44.78 % 2020-11-12 $11.73 2020-11-13 $11.49 2021-01-12 $15.64 2021-01-12 $15.84 $17.43 $10.91 51.70 % -5.05 % 3
7 MCI SOLD -2.95 % 0.68 % 51.15 % 2020-11-12 $13.36 2020-11-13 $13.57 2021-01-12 $13.25 2021-01-12 $13.17 $14.00 $12.76 3.17 % -5.97 % 3
8 NREF SOLD 18.89 % 3.02 % 59.94 % 2020-11-12 $14.40 2020-11-13 $14.29 2021-01-12 $17.38 2021-01-12 $16.99 $20.47 $13.60 43.25 % -4.83 % 3
9 RBAC SOLD 6.05 % 0.56 % 94.82 % 2020-11-12 $10.16 2020-11-13 $10.25 2021-01-12 $10.86 2021-01-12 $10.87 $11.37 $10.17 10.93 % -0.78 % 3
10 SCX SOLD 26.80 % 4.26 % 72.82 % 2020-11-12 $3.42 2020-11-13 $3.47 2021-01-12 $4.65 2021-01-12 $4.40 $4.50 $3.47 29.68 % 0.00% 3
11 TSI SOLD -1.77 % -1.08 % 127.75 % 2020-11-12 $5.71 2020-11-13 $5.65 2021-01-12 $5.49 2021-01-12 $5.55 $5.77 $5.49 2.12 % -2.83 % 3
12 UTZ SOLD 17.53 % -0.32 % 134.43 % 2020-11-12 $18.20 2020-11-13 $18.77 2021-01-12 $21.84 2021-01-12 $22.06 $22.94 $18.21 22.22 % -2.98 % 3
13 ZTO SOLD -8.40 % 5.14 % 196.87 % 2020-11-12 $30.77 2020-11-13 $31.66 2021-01-12 $30.28 2021-01-12 $29.00 $34.00 $26.44 7.39 % -16.49 % 3
14 ADILW SOLD 33.33 % 7.89 % 131.98 % 2020-11-12 $0.34 2020-11-13 $0.33 2021-01-13 $0.41 2021-01-13 $0.44 $0.44 $0.28 33.33 % -15.15 % 3
15 AHPI SOLD -21.35 % 6.48 % 166.08 % 2020-11-12 $7.86 2020-11-13 $6.65 2021-01-12 $5.59 2021-01-12 $5.23 $6.78 $4.50 1.95 % -32.33 % 3
16 AKER SOLD 25.67 % 5.17 % 141.82 % 2020-11-12 $2.22 2020-11-13 $1.87 2021-01-12 $2.44 2021-01-12 $2.35 $2.54 $1.76 35.83 % -5.88 % 3
17 AYRO SOLD 95.91 % 7.60 % 230.38 % 2020-11-12 $3.50 2020-11-13 $3.42 2021-01-12 $7.22 2021-01-12 $6.70 $10.60 $3.32 209.94 % -2.92 % 3
18 BSCS SOLD 0.30 % 0.21 % 117.87 % 2020-11-12 $23.25 2020-11-13 $23.23 2021-01-12 $23.38 2021-01-12 $23.30 $23.63 $23.20 1.72 % -0.13 % 3
19 BTBT SOLD 313.83 % 4.74 % 84.06 % 2020-11-12 $4.16 2020-11-13 $4.12 2021-01-12 $19.65 2021-01-12 $17.05 $33.00 $4.10 700.97 % -0.49 % 3
20 CAAS SOLD 123.08 % 4.06 % 100.46 % 2020-11-12 $3.15 2020-11-13 $3.12 2021-01-12 $7.18 2021-01-12 $6.96 $13.69 $3.07 338.78 % -1.60 % 3
21 CLSD SOLD 118.34 % -1.91 % 30.24 % 2020-11-12 $1.66 2020-11-13 $1.69 2021-01-12 $3.60 2021-01-12 $3.69 $3.91 $1.60 131.36 % -5.33 % 3
22 CSCW SOLD 23.64 % 2.86 % 46.02 % 2020-11-12 $0.56 2020-11-13 $0.56 2021-01-12 $0.72 2021-01-12 $0.69 $0.90 $0.47 60.71 % -16.07 % 3
23 EAR SOLD 54.37 % 5.11 % 200.37 % 2020-11-12 $35.12 2020-11-13 $35.00 2021-01-12 $53.92 2021-01-12 $54.03 $62.35 $33.23 78.14 % -5.06 % 3
24 FIXD SOLD -1.67 % 0.00% 68.15 % 2020-11-12 $55.13 2020-11-13 $55.14 2021-01-12 $54.26 2021-01-12 $54.22 $55.42 $54.22 0.51 % -1.67 % 3
25 FLGT SOLD 52.69 % 12.60 % 73.74 % 2020-11-12 $38.45 2020-11-13 $40.65 2021-01-12 $69.89 2021-01-12 $62.07 $73.15 $35.19 79.95 % -13.43 % 3
26 FLMNW SOLD 50.00 % -6.25 % 353.79 % 2020-11-12 $0.10 2020-11-13 $0.10 2021-01-12 $0.15 2021-01-12 $0.15 $0.18 $0.08 80.00 % -20.00 % 3
27 FOSL SOLD 30.16 % 7.95 % 103.85 % 2020-11-12 $7.43 2020-11-13 $7.56 2021-01-12 $10.59 2021-01-12 $9.84 $13.61 $7.02 80.03 % -7.14 % 3
28 IBTA SOLD -0.04 % 0.00% 58.82 % 2020-11-12 $25.37 2020-11-13 $25.37 2021-01-14 $25.35 2021-01-14 $25.36 $25.38 $25.33 0.04 % -0.16 % 3
29 IGIB SOLD 0.00% 0.11 % 113.30 % 2020-11-12 $60.98 2020-11-13 $61.01 2021-01-12 $61.19 2021-01-12 $61.01 $61.83 $60.99 1.34 % -0.03 % 3
30 IMACW SOLD 169.83 % -25.00 % 77.38 % 2020-11-12 $0.24 2020-11-13 $0.23 2021-01-12 $0.45 2021-01-12 $0.62 $0.80 $0.14 247.83 % -39.13 % 3
31 IMMR SOLD 48.65 % 1.08 % 14.76 % 2020-11-12 $8.00 2020-11-13 $8.14 2021-01-12 $12.16 2021-01-12 $12.10 $13.67 $7.54 67.94 % -7.37 % 3
32 KNDI SOLD 9.88 % 9.36 % 99.67 % 2020-11-12 $6.92 2020-11-13 $7.39 2021-01-12 $8.88 2021-01-12 $8.12 $17.45 $6.76 136.13 % -8.53 % 3
33 NDRA SOLD 22.67 % 16.67 % 358.28 % 2020-11-12 $0.77 2020-11-13 $0.75 2021-01-12 $1.05 2021-01-12 $0.92 $0.95 $0.70 26.67 % -6.67 % 3
34 NETE SOLD 78.23 % 6.76 % 20.55 % 2020-11-12 $7.49 2020-11-13 $7.81 2021-01-12 $14.84 2021-01-12 $13.92 $19.15 $7.10 145.20 % -9.09 % 3
35 NEWTL SOLD 0.59 % -0.47 % 45.05 % 2020-11-12 $25.50 2020-11-13 $25.60 2021-01-12 $25.68 2021-01-12 $25.75 $26.00 $24.88 1.56 % -2.81 % 3
36 NLTX SOLD 10.08 % -0.57 % 52.02 % 2020-11-12 $12.50 2020-11-13 $12.70 2021-01-12 $13.91 2021-01-12 $13.98 $17.95 $10.62 41.34 % -16.38 % 3
37 ORSN HOLD -19.27 % -9.42 % 37.35 % 2020-11-12 $10.40 2020-11-13 $10.12 2020-11-17 $8.17 $10.21 $7.85 0.89 % -22.43 % 3
38 PXS SOLD -9.43 % 2.08 % 108.49 % 2020-11-12 $1.18 2020-11-13 $1.06 2021-01-12 $0.98 2021-01-12 $0.96 $1.18 $0.77 11.32 % -27.36 % 3
39 PXSAW SOLD -12.90 % -7.14 % 203.85 % 2020-11-12 $0.38 2020-11-13 $0.31 2021-01-12 $0.26 2021-01-12 $0.27 $0.88 $0.16 183.87 % -48.39 % 3
40 ROCHW SOLD 267.62 % -3.75 % 240.04 % 2020-11-12 $1.05 2020-11-13 $1.05 2021-01-12 $3.85 2021-01-12 $3.86 $4.90 $1.05 366.67 % 0.00% 3
41 SIVBP SOLD -1.44 % 0.27 % 237.28 % 2020-11-12 $26.55 2020-11-13 $26.48 2021-01-12 $26.13 2021-01-12 $26.10 $27.38 $26.01 3.40 % -1.77 % 3
42 SSRM SOLD -9.72 % -0.71 % 98.81 % 2020-11-12 $19.78 2020-11-13 $20.38 2021-01-12 $18.24 2021-01-12 $18.40 $21.80 $17.14 6.97 % -15.90 % 3
43 UBCP SOLD 6.79 % 0.38 % 83.33 % 2020-11-12 $12.35 2020-11-13 $12.38 2021-01-12 $13.07 2021-01-12 $13.22 $13.63 $12.13 10.10 % -2.02 % 3
44 VCIT SOLD -0.28 % 0.11 % 537.03 % 2020-11-12 $96.15 2020-11-13 $96.15 2021-01-12 $96.14 2021-01-12 $95.88 $97.19 $95.88 1.08 % -0.28 % 3
45 VCLT SOLD -0.55 % 0.29 % 111.84 % 2020-11-12 $107.93 2020-11-13 $108.13 2021-01-12 $107.70 2021-01-12 $107.53 $111.95 $107.01 3.53 % -1.04 % 3
46 VTC SOLD -0.26 % 0.11 % 113.47 % 2020-11-12 $92.54 2020-11-13 $92.68 2021-01-12 $92.63 2021-01-12 $92.44 $94.31 $92.44 1.76 % -0.26 % 3
47 YJ SOLD 15.08 % 0.44 % 50.91 % 2020-11-12 $1.97 2020-11-13 $1.99 2021-01-12 $2.26 2021-01-12 $2.29 $6.05 $1.82 204.02 % -8.54 % 3
48 ZGYHR SOLD 89.47 % -13.89 % 153.51 % 2020-11-12 $0.21 2020-11-13 $0.19 2021-01-12 $0.31 2021-01-12 $0.36 $0.44 $0.17 131.58 % -10.53 % 3

Average Return: 39.84 %

Average High Return: 83.96 %

Average Low Return: -8.86 %

SNP 500 Return: 7.00 %

This Strategy vs SNP 500 Return: 32.84 %

By: StockDomo.com
File created on Fri Mar 5 19:33:16 MST 2021