StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201125
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEB SOLD 1.00 % 0.08 % 38.59 % 2020-11-25 $25.00 2020-11-27 $24.98 2021-01-26 $25.25 2021-01-26 $25.23 $25.44 $24.74 1.84 % -0.96 % 3
2 ASAN SOLD 43.41 % -0.10 % 47.01 % 2020-11-25 $25.82 2020-11-27 $27.00 2021-01-26 $38.31 2021-01-26 $38.72 $40.12 $25.58 48.59 % -5.26 % 3
3 BQ SOLD 72.06 % 4.61 % 123.75 % 2020-11-25 $6.08 2020-11-27 $6.30 2021-01-26 $10.66 2021-01-26 $10.84 $10.88 $4.61 72.70 % -26.83 % 3
4 EGP SOLD 2.79 % 1.65 % 99.95 % 2020-11-25 $138.00 2020-11-27 $138.18 2021-01-26 $143.74 2021-01-26 $142.04 $143.32 $130.93 3.72 % -5.25 % 3
5 GEN SOLD 26.51 % 2.99 % 81.20 % 2020-11-25 $0.53 2020-11-27 $0.53 2021-01-26 $0.69 2021-01-26 $0.67 $0.84 $0.48 58.49 % -9.43 % 3
6 LEAF SOLD -5.15 % -1.65 % 72.28 % 2020-11-25 $5.85 2020-11-27 $5.82 2021-01-26 $5.36 2021-01-26 $5.52 $6.20 $4.18 6.53 % -28.18 % 3
7 MNSO SOLD 68.75 % -9.41 % 85.12 % 2020-11-25 $20.00 2020-11-27 $20.00 2021-01-26 $30.79 2021-01-26 $33.75 $34.99 $19.02 74.95 % -4.90 % 3
8 NXN SOLD 8.17 % 0.28 % 13.85 % 2020-11-25 $13.18 2020-11-27 $13.22 2021-01-26 $14.25 2021-01-26 $14.30 $15.21 $13.04 15.05 % -1.36 % 3
9 OACB SOLD 6.44 % -2.84 % 237.20 % 2020-11-25 $9.96 2020-11-27 $10.25 2021-01-26 $10.60 2021-01-26 $10.91 $11.62 $9.88 13.37 % -3.61 % 3
10 SMAR SOLD 25.51 % -2.88 % 90.83 % 2020-11-25 $55.40 2020-11-27 $56.57 2021-01-26 $68.52 2021-01-26 $71.00 $75.49 $55.15 33.45 % -2.51 % 3
11 UL SOLD -0.64 % -0.11 % 83.23 % 2020-11-25 $61.28 2020-11-27 $61.18 2021-01-26 $60.90 2021-01-26 $60.79 $61.59 $57.12 0.67 % -6.64 % 3
12 UN BUY -0.98 % -1.03 % 187.03 % 2020-11-25 $61.13 2020-11-27 $61.10 2020-11-27 $60.50 $61.28 $60.07 0.29 % -1.69 % 3
13 ACAM HOLD 20.59 % 8.37 % 189.38 % 2020-11-25 $10.20 2020-11-27 $10.20 2021-01-21 $12.30 $12.70 $10.15 24.51 % -0.49 % 3
14 AMRS SOLD 225.67 % 5.90 % 75.68 % 2020-11-25 $2.88 2020-11-27 $3.00 2021-01-26 $10.05 2021-01-26 $9.77 $12.21 $2.56 307.00 % -14.67 % 3
15 ANPC SOLD -13.64 % -0.51 % 95.91 % 2020-11-25 $7.14 2020-11-27 $6.89 2021-01-26 $5.90 2021-01-26 $5.95 $8.65 $4.16 25.54 % -39.62 % 3
16 BHAT SOLD 34.74 % 1.56 % 70.52 % 2020-11-25 $0.95 2020-11-27 $0.95 2021-01-26 $1.30 2021-01-26 $1.28 $1.50 $0.82 57.89 % -13.68 % 3
17 CHMA SOLD -4.68 % 4.67 % 129.18 % 2020-11-25 $4.25 2020-11-27 $4.27 2021-01-26 $4.26 2021-01-26 $4.07 $4.87 $3.88 14.05 % -9.13 % 3
18 CODA SOLD -0.33 % 1.01 % 113.48 % 2020-11-25 $6.00 2020-11-27 $6.04 2021-01-26 $6.02 2021-01-26 $6.02 $6.75 $5.57 11.75 % -7.78 % 3
19 CSCW SOLD 61.40 % -4.35 % 41.84 % 2020-11-25 $0.58 2020-11-27 $0.57 2021-01-26 $0.88 2021-01-26 $0.92 $1.01 $0.48 77.19 % -15.79 % 3
20 CWBC SOLD 3.78 % -0.57 % 15.45 % 2020-11-25 $8.64 2020-11-27 $8.53 2021-01-26 $8.75 2021-01-26 $8.85 $9.28 $8.35 8.79 % -2.11 % 3
21 DFHT SOLD 49.76 % -3.09 % 77.65 % 2020-11-25 $10.45 2020-11-27 $10.35 2021-01-26 $15.04 2021-01-26 $15.50 $18.42 $10.26 77.97 % -0.87 % 3
22 DMTK SOLD 270.97 % -12.34 % 141.03 % 2020-11-25 $12.65 2020-11-27 $12.71 2021-01-26 $39.87 2021-01-26 $47.15 $47.15 $11.25 270.97 % -11.49 % 3
23 DOOO SOLD 23.04 % 0.77 % 43.89 % 2020-11-25 $54.06 2020-11-27 $56.50 2021-01-26 $69.37 2021-01-26 $69.52 $72.43 $56.45 28.19 % -0.09 % 3
24 ELYS SOLD 157.14 % 4.54 % 79.81 % 2020-11-25 $2.25 2020-11-27 $2.10 2021-01-26 $5.53 2021-01-26 $5.40 $7.57 $2.00 260.48 % -4.76 % 3
25 EOSEW SOLD 112.44 % 10.62 % 78.04 % 2020-11-25 $4.30 2020-11-27 $4.50 2021-01-26 $10.31 2021-01-26 $9.56 $15.50 $3.18 244.44 % -29.33 % 3
26 EXPC SOLD 46.28 % -0.41 % 48.92 % 2020-11-25 $10.07 2020-11-27 $10.07 2021-01-26 $14.55 2021-01-26 $14.73 $15.84 $9.97 57.30 % -0.99 % 3
27 EYPT SOLD 2263.83 % -6.66 % 82.03 % 2020-11-25 $0.48 2020-11-27 $0.47 2021-01-26 $10.23 2021-01-26 $11.11 $13.00 $0.44 2665.96 % -6.38 % 3
28 FPAY SOLD 88.30 % -7.80 % 67.83 % 2020-11-25 $1.88 2020-11-27 $1.88 2021-01-26 $3.31 2021-01-26 $3.54 $3.66 $1.75 94.68 % -6.91 % 3
29 GIFI SOLD 13.12 % -0.55 % 7.98 % 2020-11-25 $3.20 2020-11-27 $3.20 2021-01-26 $3.62 2021-01-26 $3.62 $3.84 $2.92 20.00 % -8.75 % 3
30 HOLUU SOLD 7.75 % -0.46 % 20.19 % 2020-11-25 $10.20 2020-11-27 $10.20 2021-01-26 $10.90 2021-01-26 $10.99 $11.00 $10.08 7.84 % -1.18 % 3
31 IZEA SOLD 609.47 % -7.28 % 87.58 % 2020-11-25 $0.90 2020-11-27 $0.95 2021-01-26 $6.50 2021-01-26 $6.74 $7.45 $0.83 684.21 % -12.63 % 3
32 LIVX SOLD 72.18 % 0.47 % 117.64 % 2020-11-25 $2.39 2020-11-27 $2.48 2021-01-26 $4.32 2021-01-26 $4.27 $4.56 $2.32 83.87 % -6.45 % 3
33 LPSN SOLD 17.77 % 1.75 % 190.11 % 2020-11-25 $55.65 2020-11-27 $56.60 2021-01-26 $66.87 2021-01-26 $66.66 $68.83 $52.13 21.61 % -7.90 % 3
34 MKD SOLD 15.38 % -10.87 % 49.28 % 2020-11-25 $1.18 2020-11-27 $1.17 2021-01-26 $1.23 2021-01-26 $1.35 $1.69 $0.78 44.44 % -33.33 % 3
35 MNCLW HOLD 150.00 % 27.55 % 367.28 % 2020-11-25 $0.55 2020-11-27 $0.50 2020-12-22 $1.25 $1.47 $0.50 194.00 % 0.00% 3
36 MNTX SOLD 37.78 % -0.50 % 20.73 % 2020-11-25 $4.49 2020-11-27 $4.42 2021-01-26 $6.00 2021-01-26 $6.09 $6.47 $4.08 46.38 % -7.69 % 3
37 MOXC SOLD 34.35 % 6.86 % 108.48 % 2020-11-25 $1.36 2020-11-27 $1.31 2021-01-26 $1.87 2021-01-26 $1.76 $1.89 $1.18 44.27 % -9.92 % 3
38 PT SOLD 19.05 % -3.88 % 149.18 % 2020-11-25 $1.00 2020-11-27 $1.05 2021-01-26 $1.24 2021-01-26 $1.25 $1.62 $0.89 54.29 % -15.24 % 3
39 PUYI SOLD 1.34 % -2.75 % 78.55 % 2020-11-25 $6.05 2020-11-27 $5.95 2021-01-26 $6.02 2021-01-26 $6.03 $6.50 $5.95 9.24 % 0.00% 3
40 QUMU SOLD 61.49 % -7.90 % 232.96 % 2020-11-25 $4.97 2020-11-27 $4.96 2021-01-26 $7.46 2021-01-26 $8.01 $8.80 $4.57 77.42 % -7.86 % 3
41 RMRM SOLD 30.39 % 0.65 % 84.34 % 2020-11-25 $8.41 2020-11-27 $8.26 2021-01-26 $10.87 2021-01-26 $10.77 $10.92 $8.26 32.20 % 0.00% 3
42 RNLX SOLD 82.80 % -2.14 % 178.19 % 2020-11-25 $14.08 2020-11-27 $14.77 2021-01-26 $27.44 2021-01-26 $27.00 $28.80 $11.85 94.99 % -19.77 % 3
43 RPAY SOLD 0.50 % 0.00% 49.94 % 2020-11-25 $24.11 2020-11-27 $24.10 2021-01-26 $24.17 2021-01-26 $24.22 $28.42 $22.35 17.93 % -7.26 % 3
44 RYTM SOLD 58.45 % -13.17 % 456.12 % 2020-11-25 $24.16 2020-11-27 $27.22 2021-01-26 $34.03 2021-01-26 $43.13 $43.13 $26.12 58.45 % -4.04 % 3
45 SFT SOLD -14.57 % 2.37 % 233.47 % 2020-11-25 $8.99 2020-11-27 $10.57 2021-01-26 $9.07 2021-01-26 $9.03 $11.49 $7.76 8.70 % -26.58 % 3
46 SGLBW SOLD 268.75 % 0.00% 130.46 % 2020-11-25 $0.19 2020-11-27 $0.16 2021-01-26 $0.50 2021-01-26 $0.59 $0.70 $0.13 337.50 % -18.75 % 3
47 SITM SOLD 50.48 % 1.99 % 96.10 % 2020-11-25 $88.15 2020-11-27 $90.85 2021-01-26 $136.07 2021-01-26 $136.71 $143.46 $84.26 57.91 % -7.25 % 3
48 TW SOLD 7.20 % -1.26 % 75.12 % 2020-11-25 $58.13 2020-11-27 $58.73 2021-01-26 $62.05 2021-01-26 $62.96 $68.80 $58.08 17.15 % -1.11 % 3
49 TXG SOLD 28.98 % -6.28 % 112.85 % 2020-11-25 $140.84 2020-11-27 $141.88 2021-01-26 $171.75 2021-01-26 $182.99 $191.24 $137.77 34.79 % -2.90 % 3
50 UTSI SOLD 80.37 % -2.67 % 39.47 % 2020-11-25 $1.07 2020-11-27 $1.07 2021-01-26 $1.82 2021-01-26 $1.93 $2.54 $1.03 137.38 % -3.74 % 3
51 XONE SOLD 102.51 % 16.14 % 147.18 % 2020-11-25 $12.15 2020-11-27 $12.74 2021-01-26 $28.56 2021-01-26 $25.80 $27.46 $9.20 115.54 % -27.79 % 3
52 ZS SOLD 39.65 % -5.13 % 147.76 % 2020-11-25 $146.94 2020-11-27 $150.00 2021-01-26 $197.00 2021-01-26 $209.48 $224.00 $143.40 49.33 % -4.40 % 3

Average Return: 103.12 %

Average High Return: 130.88 %

Average Low Return: -9.52 %

SNP 500 Return: 5.80 %

This Strategy vs SNP 500 Return: 97.32 %

By: StockDomo.com
File created on Fri Mar 19 19:32:16 MDT 2021