StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201203
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MEDS SOLD 16.84 % -3.14 % 125.77 % 2020-12-03 $5.62 2020-12-04 $5.64 2021-02-02 $6.16 2021-02-02 $6.59 $6.75 $5.15 19.68 % -8.69 % 3
2 ARCH SOLD 31.36 % 2.44 % 50.39 % 2020-12-03 $37.67 2020-12-04 $38.10 2021-02-02 $50.00 2021-02-02 $50.05 $54.32 $36.56 42.57 % -4.04 % 3
3 CCS SOLD 10.53 % 3.72 % 151.72 % 2020-12-03 $43.37 2020-12-04 $43.67 2021-02-02 $49.38 2021-02-02 $48.27 $52.75 $40.82 20.79 % -6.53 % 3
4 EGF SOLD -0.61 % 1.54 % 54.62 % 2020-12-03 $13.13 2020-12-04 $13.13 2021-02-02 $13.20 2021-02-02 $13.05 $13.47 $12.83 2.59 % -2.28 % 3
5 EQD SOLD 3.45 % 0.67 % 70.77 % 2020-12-03 $10.25 2020-12-04 $10.15 2021-02-02 $10.54 2021-02-02 $10.50 $10.83 $9.95 6.70 % -1.97 % 3
6 GMRE SOLD -8.90 % 0.86 % 79.48 % 2020-12-03 $14.01 2020-12-04 $14.16 2021-02-02 $12.95 2021-02-02 $12.90 $14.84 $12.40 4.80 % -12.43 % 3
7 GNK SOLD 9.43 % 1.38 % 62.48 % 2020-12-03 $7.32 2020-12-04 $7.32 2021-02-02 $8.06 2021-02-02 $8.01 $9.14 $6.90 24.86 % -5.74 % 3
8 GTT SOLD -0.42 % -1.68 % 29.50 % 2020-12-03 $4.91 2020-12-04 $4.80 2021-02-02 $4.67 2021-02-02 $4.78 $6.00 $3.05 25.00 % -36.46 % 3
9 OSH SOLD 4.87 % -2.83 % 53.10 % 2020-12-03 $52.63 2020-12-04 $53.00 2021-02-02 $53.17 2021-02-02 $55.58 $64.39 $51.31 21.49 % -3.19 % 3
10 SJM SOLD -0.87 % -0.49 % 64.78 % 2020-12-03 $116.48 2020-12-04 $116.51 2021-02-02 $114.77 2021-02-02 $115.50 $131.69 $110.53 13.03 % -5.13 % 3
11 TMHC SOLD 4.21 % 2.49 % 46.50 % 2020-12-03 $25.65 2020-12-04 $25.65 2021-02-02 $27.15 2021-02-02 $26.73 $31.11 $23.39 21.29 % -8.81 % 3
12 VMC SOLD 6.33 % -0.05 % 68.95 % 2020-12-03 $144.57 2020-12-04 $144.43 2021-02-02 $151.93 2021-02-02 $153.57 $168.24 $134.53 16.49 % -6.85 % 3
13 ACTCW SOLD 494.74 % 2.20 % 91.26 % 2020-12-03 $1.30 2020-12-04 $1.33 2021-02-02 $7.90 2021-02-02 $7.91 $9.39 $1.32 606.02 % -0.75 % 3
14 AHPI SOLD 27.66 % -5.63 % 73.90 % 2020-12-03 $5.72 2020-12-04 $5.46 2021-02-02 $6.71 2021-02-02 $6.97 $8.25 $4.50 51.10 % -17.58 % 3
15 AKTX SOLD 47.31 % 3.85 % 22.68 % 2020-12-03 $1.86 2020-12-04 $1.86 2021-02-02 $2.70 2021-02-02 $2.74 $3.76 $1.73 102.15 % -6.99 % 3
16 AMOT SOLD 9.57 % 4.33 % 78.08 % 2020-12-03 $42.55 2020-12-04 $42.55 2021-02-02 $47.76 2021-02-02 $46.62 $55.09 $41.20 29.47 % -3.17 % 3
17 BIMI SOLD 3.70 % -2.05 % 35.63 % 2020-12-03 $1.88 2020-12-04 $1.89 2021-02-02 $1.91 2021-02-02 $1.96 $2.44 $1.63 29.10 % -13.76 % 3
18 BNDW SOLD -0.57 % -0.16 % 79.82 % 2020-12-03 $81.88 2020-12-04 $81.88 2021-02-02 $81.45 2021-02-02 $81.41 $82.26 $81.36 0.46 % -0.64 % 3
19 BREZU HOLD 5.15 % 2.51 % 96.19 % 2020-12-03 $10.10 2020-12-04 $10.10 2020-12-22 $10.62 $10.77 $10.08 6.63 % -0.20 % 3
20 CIDM SOLD 79.49 % -5.04 % 34.89 % 2020-12-03 $0.56 2020-12-04 $0.78 2021-02-02 $1.32 2021-02-02 $1.40 $1.67 $0.59 114.10 % -24.36 % 3
21 CLVS SOLD 57.87 % -3.43 % 62.91 % 2020-12-03 $5.41 2020-12-04 $5.27 2021-02-02 $8.17 2021-02-02 $8.32 $9.55 $4.41 81.21 % -16.32 % 3
22 CNXC SOLD 9.45 % 1.17 % 67.48 % 2020-12-03 $101.73 2020-12-04 $101.79 2021-02-02 $112.01 2021-02-02 $111.41 $123.48 $92.40 21.31 % -9.22 % 3
23 CPRT SOLD -2.77 % 2.80 % 84.58 % 2020-12-03 $115.00 2020-12-04 $115.00 2021-02-02 $113.96 2021-02-02 $111.81 $128.32 $106.68 11.58 % -7.23 % 3
24 DOCU SOLD -4.22 % 4.21 % 109.55 % 2020-12-03 $231.01 2020-12-04 $244.83 2021-02-02 $239.84 2021-02-02 $234.49 $263.00 $216.00 7.42 % -11.78 % 3
25 ENLV SOLD 19.49 % 2.76 % 163.58 % 2020-12-03 $11.40 2020-12-04 $10.88 2021-02-02 $13.05 2021-02-02 $13.00 $13.18 $8.27 21.14 % -23.99 % 3
26 GHIV HOLD 10.96 % -1.37 % 172.26 % 2020-12-03 $10.18 2020-12-04 $10.40 2021-01-21 $11.54 $14.38 $10.27 38.27 % -1.25 % 3
27 IGACW SOLD 51.79 % 0.60 % 84.21 % 2020-12-03 $1.08 2020-12-04 $1.12 2021-02-02 $1.69 2021-02-02 $1.70 $2.02 $1.00 80.36 % -10.71 % 3
28 IMNM SOLD 45.24 % 17.61 % 291.57 % 2020-12-03 $12.40 2020-12-04 $12.40 2021-02-02 $20.24 2021-02-02 $18.01 $18.01 $9.28 45.24 % -25.16 % 3
29 IMTX SOLD -0.19 % 0.09 % 34.42 % 2020-12-03 $10.79 2020-12-04 $10.72 2021-02-02 $10.77 2021-02-02 $10.70 $11.73 $9.58 9.42 % -10.63 % 3
30 IMTXW SOLD -10.67 % 3.92 % 424.85 % 2020-12-03 $3.05 2020-12-04 $3.00 2021-02-02 $2.65 2021-02-02 $2.68 $3.19 $2.40 6.33 % -20.00 % 3
31 ITRM SOLD 88.75 % -5.81 % 21.32 % 2020-12-03 $0.84 2020-12-04 $0.80 2021-02-02 $1.46 2021-02-02 $1.51 $2.14 $0.77 167.50 % -3.75 % 3
32 JAZZ SOLD 5.14 % 1.32 % 95.37 % 2020-12-03 $151.00 2020-12-04 $149.67 2021-02-02 $157.29 2021-02-02 $157.36 $171.77 $144.62 14.77 % -3.37 % 3
33 JOBS SOLD -9.76 % 0.37 % 164.34 % 2020-12-03 $74.65 2020-12-04 $74.98 2021-02-02 $67.50 2021-02-02 $67.66 $75.89 $65.00 1.21 % -13.31 % 3
34 LTRX SOLD -4.39 % 1.54 % 44.67 % 2020-12-03 $4.73 2020-12-04 $4.78 2021-02-02 $4.62 2021-02-02 $4.57 $5.18 $4.16 8.37 % -12.97 % 3
35 MWK SOLD 177.64 % 25.80 % 158.60 % 2020-12-03 $8.88 2020-12-04 $8.99 2021-02-02 $28.43 2021-02-02 $24.96 $27.80 $8.89 209.23 % -1.11 % 3
36 PCYG SOLD 32.11 % 6.29 % 105.19 % 2020-12-03 $4.92 2020-12-04 $4.92 2021-02-02 $6.76 2021-02-02 $6.50 $6.78 $4.69 37.80 % -4.67 % 3
37 PRDO SOLD 4.96 % 1.71 % 79.60 % 2020-12-03 $11.82 2020-12-04 $11.90 2021-02-02 $12.52 2021-02-02 $12.49 $13.50 $11.70 13.45 % -1.68 % 3
38 PRPO SOLD 18.30 % 1.80 % 40.48 % 2020-12-03 $2.33 2020-12-04 $2.35 2021-02-02 $2.83 2021-02-02 $2.78 $3.22 $1.99 37.02 % -15.32 % 3
39 PT SOLD 31.31 % -5.47 % 53.37 % 2020-12-03 $0.98 2020-12-04 $0.99 2021-02-02 $1.21 2021-02-02 $1.30 $1.62 $0.89 63.64 % -10.10 % 3
40 RCHG SOLD 4.48 % 0.59 % 86.95 % 2020-12-03 $9.82 2020-12-04 $9.82 2021-02-02 $10.30 2021-02-02 $10.26 $10.69 $9.82 8.86 % 0.00% 3
41 REKR SOLD 138.67 % -2.51 % 48.04 % 2020-12-03 $5.21 2020-12-04 $5.25 2021-02-02 $12.06 2021-02-02 $12.53 $13.70 $4.81 160.95 % -8.38 % 3
42 RZLT SOLD -14.14 % 10.54 % 22.28 % 2020-12-03 $20.99 2020-12-04 $20.15 2021-02-02 $17.30 2021-02-02 $17.30 $20.80 $11.72 3.23 % -41.84 % 3
43 SLGG SOLD 53.81 % -0.63 % 36.86 % 2020-12-03 $2.09 2020-12-04 $2.10 2021-02-02 $3.18 2021-02-02 $3.23 $3.90 $1.99 85.71 % -5.24 % 3
44 SLRX SOLD 14.42 % 3.54 % 66.14 % 2020-12-03 $1.08 2020-12-04 $1.04 2021-02-02 $1.17 2021-02-02 $1.19 $1.40 $0.80 34.62 % -23.08 % 3
45 SMPL SOLD 30.72 % 2.65 % 71.55 % 2020-12-03 $22.45 2020-12-04 $22.46 2021-02-02 $29.86 2021-02-02 $29.36 $32.03 $22.38 42.61 % -0.36 % 3
46 SPNE SOLD 8.33 % 4.63 % 55.55 % 2020-12-03 $15.54 2020-12-04 $15.61 2021-02-02 $17.41 2021-02-02 $16.91 $18.98 $15.45 21.59 % -1.02 % 3
47 TENX SOLD 81.97 % 0.90 % 4.25 % 2020-12-03 $1.23 2020-12-04 $1.22 2021-02-02 $2.24 2021-02-02 $2.22 $3.68 $1.01 201.64 % -17.21 % 3
48 TZACW HOLD 22.03 % -2.70 % 120.17 % 2020-12-03 $0.56 2020-12-04 $0.59 2020-12-14 $0.72 $1.46 $0.56 147.46 % -5.08 % 3
49 UPLD SOLD 16.31 % 0.85 % 81.83 % 2020-12-03 $43.04 2020-12-04 $42.99 2021-02-02 $49.88 2021-02-02 $50.00 $50.50 $42.38 17.47 % -1.42 % 3
50 VALU SOLD 10.69 % 3.21 % 136.71 % 2020-12-03 $28.00 2020-12-04 $27.96 2021-02-02 $31.17 2021-02-02 $30.95 $35.95 $27.72 28.58 % -0.86 % 3
51 VRNS SOLD 49.81 % 3.84 % 74.22 % 2020-12-03 $123.05 2020-12-04 $123.38 2021-02-02 $188.81 2021-02-02 $184.83 $189.44 $122.79 53.54 % -0.48 % 3
52 WKHS SOLD 69.10 % -11.97 % 79.91 % 2020-12-03 $22.67 2020-12-04 $22.46 2021-02-02 $34.21 2021-02-02 $37.98 $40.45 $19.72 80.10 % -12.20 % 3

Average Return: 33.66 %

Average High Return: 56.15 %

Average Low Return: -9.41 %

SNP 500 Return: 4.23 %

This Strategy vs SNP 500 Return: 29.43 %

By: StockDomo.com
File created on Mon Mar 29 19:33:05 MDT 2021