StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201228
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACIC SOLD 23.07 % 7.98 % 44.19 % 2020-12-28 $10.44 2020-12-29 $10.49 2021-03-01 $12.85 2021-03-01 $12.91 $18.60 $10.06 77.31 % -4.10 % 3
2 AHT SOLD 21.33 % -4.66 % 82.42 % 2020-12-28 $2.96 2020-12-29 $3.00 2021-03-01 $3.27 2021-03-01 $3.64 $4.39 $2.18 46.33 % -27.33 % 3
3 BBW SOLD 76.23 % 8.39 % 212.38 % 2020-12-28 $4.03 2020-12-29 $4.08 2021-03-01 $7.62 2021-03-01 $7.19 $8.40 $3.99 105.88 % -2.21 % 3
4 DKS SOLD 26.86 % 3.69 % 74.29 % 2020-12-28 $57.25 2020-12-29 $57.00 2021-03-01 $74.00 2021-03-01 $72.31 $80.32 $55.10 40.91 % -3.33 % 3
5 EAI SOLD -2.35 % 0.04 % 22.24 % 2020-12-28 $26.09 2020-12-29 $26.01 2021-03-01 $25.32 2021-03-01 $25.40 $26.50 $25.22 1.88 % -3.04 % 3
6 GPI SOLD 23.78 % 2.98 % 66.95 % 2020-12-28 $125.76 2020-12-29 $126.09 2021-03-01 $156.99 2021-03-01 $156.08 $162.65 $120.30 29.00 % -4.59 % 3
7 GPX SOLD 8.63 % 3.20 % 67.49 % 2020-12-28 $12.36 2020-12-29 $12.40 2021-03-01 $13.55 2021-03-01 $13.47 $14.27 $10.79 15.08 % -12.98 % 3
8 INSI SOLD -2.55 % 0.24 % 46.60 % 2020-12-28 $21.20 2020-12-29 $21.55 2021-03-01 $21.03 2021-03-01 $21.00 $21.99 $20.47 2.04 % -5.01 % 3
9 LEG SOLD 0.78 % 1.80 % 129.78 % 2020-12-28 $43.30 2020-12-29 $43.44 2021-03-01 $44.05 2021-03-01 $43.78 $45.33 $40.75 4.35 % -6.19 % 3
10 NCB SOLD -0.19 % 0.13 % 43.76 % 2020-12-28 $15.45 2020-12-29 $15.45 2021-03-01 $15.37 2021-03-01 $15.42 $16.09 $15.03 4.14 % -2.72 % 3
11 NTP SOLD 71.35 % 3.19 % 257.19 % 2020-12-28 $5.38 2020-12-29 $5.34 2021-03-01 $9.37 2021-03-01 $9.15 $9.68 $5.25 81.27 % -1.69 % 3
12 PPT SOLD 4.15 % 1.47 % 77.39 % 2020-12-28 $4.58 2020-12-29 $4.58 2021-03-01 $4.82 2021-03-01 $4.77 $4.81 $4.54 5.02 % -0.87 % 3
13 SDHY SOLD -4.82 % -0.21 % 58.02 % 2020-12-28 $20.52 2020-12-29 $20.33 2021-03-01 $19.30 2021-03-01 $19.35 $21.00 $19.01 3.30 % -6.49 % 3
14 SHI SOLD 17.53 % 0.91 % 167.41 % 2020-12-28 $20.81 2020-12-29 $20.76 2021-03-01 $24.28 2021-03-01 $24.40 $25.58 $20.58 23.22 % -0.87 % 3
15 SIG SOLD 81.68 % 3.54 % 60.45 % 2020-12-28 $27.87 2020-12-29 $27.90 2021-03-01 $51.54 2021-03-01 $50.69 $51.75 $26.30 85.48 % -5.73 % 3
16 SXC SOLD 48.87 % 2.82 % 77.86 % 2020-12-28 $4.43 2020-12-29 $4.44 2021-03-01 $6.57 2021-03-01 $6.61 $7.29 $4.23 64.19 % -4.73 % 3
17 TAP-A SOLD -20.85 % 0.00% 50.00 % 2020-12-28 $63.88 2020-12-29 $63.80 2021-03-01 $50.50 2021-03-01 $50.50 $65.38 $50.50 2.48 % -20.85 % 3
18 ACAMU HOLD 2.70 % 3.52 % 173.75 % 2020-12-28 $11.94 2020-12-29 $12.60 2021-01-21 $12.94 $14.00 $11.03 11.11 % -12.46 % 3
19 AHPI SOLD -11.07 % 0.80 % 34.15 % 2020-12-28 $5.57 2020-12-29 $5.60 2021-03-01 $5.04 2021-03-01 $4.98 $9.00 $4.50 60.71 % -19.64 % 3
20 AMZN SOLD -5.50 % 1.72 % 76.88 % 2020-12-28 $3283.96 2020-12-29 $3309.94 2021-03-01 $3146.14 2021-03-01 $3127.89 $3434.00 $3036.70 3.75 % -8.26 % 3
21 ATIF SOLD 47.06 % -2.05 % 43.19 % 2020-12-28 $1.06 2020-12-29 $1.02 2021-03-01 $1.43 2021-03-01 $1.50 $2.34 $0.82 129.41 % -19.61 % 3
22 BBIG SOLD 88.74 % -0.69 % 14.12 % 2020-12-28 $1.49 2020-12-29 $1.51 2021-03-01 $2.88 2021-03-01 $2.85 $9.40 $1.11 522.52 % -26.49 % 3
23 BHAT SOLD 52.87 % 5.51 % 98.50 % 2020-12-28 $0.88 2020-12-29 $0.87 2021-03-01 $1.34 2021-03-01 $1.33 $2.20 $0.85 152.87 % -2.30 % 3
24 CTAS SOLD -7.48 % 6.33 % 133.31 % 2020-12-28 $354.19 2020-12-29 $357.64 2021-03-01 $344.88 2021-03-01 $330.88 $358.45 $314.62 0.23 % -12.03 % 3
25 DFFN SOLD 43.90 % -3.48 % 21.51 % 2020-12-28 $0.79 2020-12-29 $0.82 2021-03-01 $1.11 2021-03-01 $1.18 $1.85 $0.76 125.61 % -7.32 % 3
26 DSACW SOLD 64.52 % 8.70 % 90.91 % 2020-12-28 $1.45 2020-12-29 $1.55 2021-03-01 $2.50 2021-03-01 $2.55 $2.84 $1.40 83.23 % -9.68 % 3
27 ELTK SOLD 18.07 % -1.03 % 20.62 % 2020-12-28 $4.92 2020-12-29 $5.09 2021-03-01 $5.74 2021-03-01 $6.01 $8.12 $4.72 59.53 % -7.27 % 3
28 FAAR SOLD 4.89 % -0.24 % 22.49 % 2020-12-28 $27.01 2020-12-29 $27.40 2021-03-01 $28.63 2021-03-01 $28.74 $29.75 $26.81 8.58 % -2.15 % 3
29 FB SOLD -5.82 % 2.83 % 123.76 % 2020-12-28 $277.00 2020-12-29 $276.95 2021-03-01 $264.91 2021-03-01 $260.82 $286.79 $244.61 3.55 % -11.68 % 3
30 FBIZ SOLD 18.92 % 2.57 % 120.92 % 2020-12-28 $18.79 2020-12-29 $18.93 2021-03-01 $22.77 2021-03-01 $22.51 $22.89 $17.56 20.92 % -7.24 % 3
31 FDMT SOLD -1.38 % 2.64 % 112.98 % 2020-12-28 $42.97 2020-12-29 $43.43 2021-03-01 $43.09 2021-03-01 $42.83 $55.11 $35.01 26.89 % -19.39 % 3
32 FUTU SOLD 319.85 % 8.44 % 64.89 % 2020-12-28 $38.91 2020-12-29 $39.35 2021-03-01 $165.68 2021-03-01 $165.21 $204.25 $38.55 419.06 % -2.03 % 3
33 GENC SOLD 14.98 % 1.76 % 88.18 % 2020-12-28 $12.36 2020-12-29 $12.48 2021-03-01 $14.45 2021-03-01 $14.35 $14.90 $12.01 19.39 % -3.77 % 3
34 GFNCP SOLD 0.95 % -0.05 % 151.79 % 2020-12-28 $100.75 2020-12-29 $101.17 2021-03-01 $102.10 2021-03-01 $102.13 $103.99 $99.95 2.79 % -1.21 % 3
35 GRNQ SOLD 33.90 % 6.11 % 46.90 % 2020-12-28 $1.87 2020-12-29 $1.77 2021-03-01 $2.43 2021-03-01 $2.37 $4.15 $1.53 134.46 % -13.56 % 3
36 HNNA SOLD -4.97 % 2.00 % 64.45 % 2020-12-28 $9.05 2020-12-29 $9.05 2021-03-01 $8.69 2021-03-01 $8.60 $12.50 $8.20 38.12 % -9.39 % 3
37 HURC SOLD 3.68 % 1.02 % 155.73 % 2020-12-28 $31.71 2020-12-29 $30.95 2021-03-01 $31.75 2021-03-01 $32.09 $33.21 $28.60 7.30 % -7.59 % 3
38 IIIN SOLD 34.55 % 6.19 % 140.25 % 2020-12-28 $23.36 2020-12-29 $23.36 2021-03-01 $32.79 2021-03-01 $31.43 $32.40 $22.09 38.70 % -5.44 % 3
39 JAN SOLD 109.93 % 3.43 % 132.47 % 2020-12-28 $4.26 2020-12-29 $4.23 2021-03-01 $8.75 2021-03-01 $8.88 $31.83 $4.17 652.48 % -1.42 % 3
40 KNTE SOLD -15.16 % 2.60 % 159.58 % 2020-12-28 $40.87 2020-12-29 $40.44 2021-03-01 $34.30 2021-03-01 $34.31 $41.00 $27.61 1.38 % -31.73 % 3
41 LFTRW SOLD 19.05 % -3.02 % 21.48 % 2020-12-28 $2.04 2020-12-29 $2.10 2021-03-01 $2.25 2021-03-01 $2.50 $3.78 $1.59 80.00 % -24.29 % 3
42 MARPS SOLD 59.43 % 4.14 % 39.32 % 2020-12-28 $3.50 2020-12-29 $3.50 2021-03-01 $5.53 2021-03-01 $5.58 $8.98 $3.02 156.57 % -13.71 % 3
43 NVIV SOLD 53.25 % 6.09 % 31.25 % 2020-12-28 $0.73 2020-12-29 $0.77 2021-03-01 $1.22 2021-03-01 $1.18 $2.00 $0.65 159.74 % -15.58 % 3
44 OSMT SOLD -33.45 % 0.26 % 49.02 % 2020-12-28 $5.87 2020-12-29 $5.89 2021-03-01 $3.81 2021-03-01 $3.92 $5.98 $3.78 1.53 % -35.82 % 3
45 PAE SOLD -9.97 % 0.37 % 137.12 % 2020-12-28 $9.40 2020-12-29 $9.43 2021-03-01 $8.20 2021-03-01 $8.49 $9.75 $7.96 3.39 % -15.59 % 3
46 PSTX SOLD -0.17 % 2.26 % 65.99 % 2020-12-28 $11.04 2020-12-29 $11.45 2021-03-01 $11.29 2021-03-01 $11.43 $13.64 $8.40 19.13 % -26.64 % 3
47 PTSI SOLD 29.41 % 4.97 % 87.97 % 2020-12-28 $45.53 2020-12-29 $45.39 2021-03-01 $60.87 2021-03-01 $58.74 $64.45 $43.84 41.99 % -3.41 % 3
48 SIFY SOLD 180.67 % 9.84 % 32.39 % 2020-12-28 $1.17 2020-12-29 $1.19 2021-03-01 $3.46 2021-03-01 $3.34 $5.89 $1.15 394.96 % -3.36 % 3
49 SRAX SOLD 24.69 % 25.48 % 108.79 % 2020-12-28 $3.12 2020-12-29 $3.20 2021-03-01 $4.58 2021-03-01 $3.99 $7.20 $2.73 125.00 % -14.69 % 3
50 SRDX SOLD 29.76 % 1.73 % 84.48 % 2020-12-28 $39.99 2020-12-29 $40.25 2021-03-01 $53.05 2021-03-01 $52.23 $54.92 $39.96 36.45 % -0.72 % 3
51 UG SOLD -7.72 % -0.21 % 200.43 % 2020-12-28 $14.89 2020-12-29 $14.90 2021-03-01 $13.97 2021-03-01 $13.75 $15.30 $13.69 2.68 % -8.12 % 3
52 VRMEW SOLD 35.24 % -3.03 % 19.55 % 2020-12-28 $1.13 2020-12-29 $1.22 2021-03-01 $1.60 2021-03-01 $1.65 $1.94 $0.98 59.02 % -19.67 % 3

Average Return: 30.04 %

Average High Return: 80.67 %

Average Low Return: -10.31 %

SNP 500 Return: 4.05 %

This Strategy vs SNP 500 Return: 25.99 %

By: StockDomo.com
File created on Fri Apr 23 19:32:32 MDT 2021