Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200303
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
GNW
|
SOLD
|
-30.64 %
|
-1.18 %
|
86.86 %
|
2020-03-03
|
$4.80 |
2020-03-04
|
$4.83 |
2020-05-04
|
$3.35 |
2020-05-04
|
$3.35 |
$4.84 |
$2.87 |
0.21 %
|
-40.58 %
|
4
|
2
|
NVG
|
SOLD
|
-18.19 %
|
1.00 %
|
59.14 %
|
2020-03-03
|
$17.14 |
2020-03-04
|
$17.15 |
2020-05-04
|
$14.20 |
2020-05-04
|
$14.03 |
$17.15 |
$11.55 |
0.00%
|
-32.65 %
|
4
|
3
|
NXC
|
SOLD
|
-17.05 %
|
-0.42 %
|
45.79 %
|
2020-03-03
|
$17.57 |
2020-03-04
|
$17.40 |
2020-05-04
|
$14.33 |
2020-05-04
|
$14.43 |
$18.33 |
$12.00 |
5.34 %
|
-31.03 %
|
4
|
4
|
OCFT
|
SOLD
|
-25.77 %
|
1.21 %
|
145.94 %
|
2020-03-03
|
$13.25 |
2020-03-04
|
$13.27 |
2020-05-04
|
$10.07 |
2020-05-04
|
$9.85 |
$13.39 |
$9.02 |
0.90 %
|
-32.03 %
|
4
|
5
|
PFSI
|
SOLD
|
-25.64 %
|
-0.42 %
|
65.28 %
|
2020-03-03
|
$36.55 |
2020-03-04
|
$37.09 |
2020-05-04
|
$28.22 |
2020-05-04
|
$27.58 |
$38.62 |
$13.13 |
4.13 %
|
-64.60 %
|
4
|
6
|
SPAQ
|
SOLD
|
-1.45 %
|
0.20 %
|
19.64 %
|
2020-03-03
|
$10.28 |
2020-03-04
|
$10.31 |
2020-05-04
|
$10.18 |
2020-05-04
|
$10.16 |
$10.31 |
$9.75 |
0.00%
|
-5.43 %
|
4
|
7
|
BND
|
SOLD
|
0.09 %
|
0.10 %
|
193.17 %
|
2020-03-03
|
$87.05 |
2020-03-04
|
$87.26 |
2020-05-04
|
$87.39 |
2020-05-04
|
$87.34 |
$89.32 |
$76.49 |
2.36 %
|
-12.34 %
|
4
|
8
|
BSCL
|
SOLD
|
-0.47 %
|
-0.09 %
|
209.75 %
|
2020-03-03
|
$21.34 |
2020-03-04
|
$21.36 |
2020-05-04
|
$21.28 |
2020-05-04
|
$21.26 |
$21.49 |
$17.15 |
0.61 %
|
-19.71 %
|
4
|
9
|
BSCR
|
SOLD
|
-3.91 %
|
0.53 %
|
444.24 %
|
2020-03-03
|
$21.61 |
2020-03-04
|
$21.73 |
2020-05-04
|
$20.86 |
2020-05-04
|
$20.88 |
$21.74 |
$17.89 |
0.05 %
|
-17.67 %
|
4
|
10
|
BSCS
|
SOLD
|
-4.49 %
|
0.18 %
|
70.56 %
|
2020-03-03
|
$22.83 |
2020-03-04
|
$22.92 |
2020-05-04
|
$21.86 |
2020-05-04
|
$21.89 |
$22.96 |
$18.62 |
0.17 %
|
-18.76 %
|
4
|
11
|
BSCT
|
SOLD
|
-3.85 %
|
0.35 %
|
72.63 %
|
2020-03-03
|
$21.02 |
2020-03-04
|
$21.07 |
2020-05-04
|
$20.28 |
2020-05-04
|
$20.26 |
$22.15 |
$17.21 |
5.13 %
|
-18.32 %
|
4
|
12
|
FIXD
|
SOLD
|
0.24 %
|
0.13 %
|
174.30 %
|
2020-03-03
|
$53.91 |
2020-03-04
|
$53.82 |
2020-05-04
|
$54.05 |
2020-05-04
|
$53.95 |
$58.74 |
$45.38 |
9.14 %
|
-15.68 %
|
4
|
13
|
FTSV
|
HOLD
|
1.40 %
|
0.05 %
|
47.05 %
|
2020-03-03
|
$94.24 |
2020-03-04
|
$94.19 |
2020-04-06
|
$95.51 |
|
|
$95.52 |
$88.00 |
1.41 %
|
-6.57 %
|
4
|
14
|
GNMA
|
SOLD
|
2.16 %
|
-0.02 %
|
81.49 %
|
2020-03-03
|
$50.63 |
2020-03-04
|
$50.50 |
2020-05-04
|
$51.61 |
2020-05-04
|
$51.59 |
$55.03 |
$48.94 |
8.97 %
|
-3.09 %
|
4
|
15
|
IEF
|
SOLD
|
2.62 %
|
0.02 %
|
96.53 %
|
2020-03-03
|
$118.40 |
2020-03-04
|
$118.57 |
2020-05-04
|
$121.73 |
2020-05-04
|
$121.68 |
$123.41 |
$114.40 |
4.08 %
|
-3.52 %
|
4
|
16
|
IEI
|
SOLD
|
1.59 %
|
0.02 %
|
62.61 %
|
2020-03-03
|
$131.00 |
2020-03-04
|
$131.13 |
2020-05-04
|
$133.25 |
2020-05-04
|
$133.22 |
$133.68 |
$129.11 |
1.94 %
|
-1.54 %
|
4
|
17
|
IGIB
|
SOLD
|
-4.41 %
|
0.07 %
|
23.56 %
|
2020-03-03
|
$60.09 |
2020-03-04
|
$60.28 |
2020-05-04
|
$57.50 |
2020-05-04
|
$57.62 |
$60.43 |
$50.11 |
0.25 %
|
-16.87 %
|
4
|
18
|
IGSB
|
SOLD
|
-1.87 %
|
0.09 %
|
65.53 %
|
2020-03-03
|
$54.45 |
2020-03-04
|
$54.53 |
2020-05-04
|
$53.55 |
2020-05-04
|
$53.51 |
$55.00 |
$47.21 |
0.86 %
|
-13.42 %
|
4
|
19
|
INO
|
SOLD
|
19.91 %
|
9.24 %
|
40.25 %
|
2020-03-03
|
$8.85 |
2020-03-04
|
$8.44 |
2020-05-04
|
$11.23 |
2020-05-04
|
$10.12 |
$19.36 |
$5.13 |
129.38 %
|
-39.22 %
|
4
|
20
|
ISTB
|
SOLD
|
-0.92 %
|
-0.22 %
|
57.99 %
|
2020-03-03
|
$51.19 |
2020-03-04
|
$51.26 |
2020-05-04
|
$50.81 |
2020-05-04
|
$50.79 |
$51.44 |
$47.53 |
0.35 %
|
-7.28 %
|
4
|
21
|
IUSB
|
SOLD
|
-1.20 %
|
-0.02 %
|
105.82 %
|
2020-03-03
|
$53.86 |
2020-03-04
|
$53.97 |
2020-05-04
|
$53.31 |
2020-05-04
|
$53.32 |
$55.00 |
$48.55 |
1.91 %
|
-10.04 %
|
4
|
22
|
LMBS
|
SOLD
|
-1.64 %
|
0.10 %
|
60.83 %
|
2020-03-03
|
$52.69 |
2020-03-04
|
$52.58 |
2020-05-04
|
$51.75 |
2020-05-04
|
$51.72 |
$52.96 |
$49.52 |
0.72 %
|
-5.82 %
|
4
|
23
|
LMNX
|
SOLD
|
25.32 %
|
0.81 %
|
116.45 %
|
2020-03-03
|
$27.22 |
2020-03-04
|
$28.56 |
2020-05-04
|
$35.88 |
2020-05-04
|
$35.79 |
$36.81 |
$22.32 |
28.89 %
|
-21.85 %
|
4
|
24
|
MBB
|
SOLD
|
0.95 %
|
0.10 %
|
94.65 %
|
2020-03-03
|
$109.81 |
2020-03-04
|
$109.76 |
2020-05-04
|
$110.94 |
2020-05-04
|
$110.80 |
$111.10 |
$104.79 |
1.22 %
|
-4.53 %
|
4
|
25
|
PDEX
|
SOLD
|
-18.12 %
|
1.93 %
|
58.89 %
|
2020-03-03
|
$19.84 |
2020-03-04
|
$20.03 |
2020-05-04
|
$16.41 |
2020-05-04
|
$16.40 |
$23.90 |
$12.83 |
19.32 %
|
-35.95 %
|
4
|
26
|
SHY
|
SOLD
|
0.71 %
|
0.00%
|
120.72 %
|
2020-03-03
|
$85.91 |
2020-03-04
|
$85.97 |
2020-05-04
|
$86.60 |
2020-05-04
|
$86.58 |
$86.80 |
$85.92 |
0.97 %
|
-0.06 %
|
4
|
27
|
SKOR
|
SOLD
|
-2.50 %
|
0.15 %
|
1714.29 %
|
2020-03-03
|
$53.71 |
2020-03-04
|
$53.90 |
2020-05-04
|
$52.60 |
2020-05-04
|
$52.55 |
$53.96 |
$45.21 |
0.11 %
|
-16.12 %
|
4
|
28
|
SLQD
|
SOLD
|
-1.02 %
|
0.06 %
|
70.06 %
|
2020-03-03
|
$51.64 |
2020-03-04
|
$51.71 |
2020-05-04
|
$51.21 |
2020-05-04
|
$51.18 |
$51.84 |
$43.34 |
0.25 %
|
-16.19 %
|
4
|
29
|
USIG
|
SOLD
|
-4.67 %
|
0.19 %
|
39.37 %
|
2020-03-03
|
$60.42 |
2020-03-04
|
$60.79 |
2020-05-04
|
$57.98 |
2020-05-04
|
$57.95 |
$61.04 |
$49.15 |
0.41 %
|
-19.15 %
|
4
|
30
|
VCIT
|
SOLD
|
-4.40 %
|
0.11 %
|
91.26 %
|
2020-03-03
|
$94.72 |
2020-03-04
|
$94.99 |
2020-05-04
|
$90.88 |
2020-05-04
|
$90.81 |
$95.15 |
$78.82 |
0.17 %
|
-17.02 %
|
4
|
31
|
VCLT
|
SOLD
|
-5.83 %
|
-0.14 %
|
60.66 %
|
2020-03-03
|
$107.41 |
2020-03-04
|
$107.64 |
2020-05-04
|
$101.15 |
2020-05-04
|
$101.36 |
$109.98 |
$78.18 |
2.17 %
|
-27.37 %
|
4
|
32
|
VCSH
|
SOLD
|
-1.89 %
|
0.12 %
|
131.19 %
|
2020-03-03
|
$82.20 |
2020-03-04
|
$82.34 |
2020-05-04
|
$80.90 |
2020-05-04
|
$80.78 |
$83.50 |
$71.19 |
1.41 %
|
-13.54 %
|
4
|
33
|
VGIT
|
SOLD
|
1.73 %
|
0.03 %
|
46.70 %
|
2020-03-03
|
$69.13 |
2020-03-04
|
$69.18 |
2020-05-04
|
$70.41 |
2020-05-04
|
$70.38 |
$70.83 |
$68.26 |
2.39 %
|
-1.33 %
|
4
|
34
|
VGSH
|
SOLD
|
0.76 %
|
0.03 %
|
63.65 %
|
2020-03-03
|
$61.70 |
2020-03-04
|
$61.73 |
2020-05-04
|
$62.20 |
2020-05-04
|
$62.20 |
$62.47 |
$60.05 |
1.20 %
|
-2.72 %
|
4
|
35
|
VTC
|
SOLD
|
-4.26 %
|
0.09 %
|
87.58 %
|
2020-03-03
|
$91.72 |
2020-03-04
|
$92.04 |
2020-05-04
|
$88.23 |
2020-05-04
|
$88.12 |
$93.04 |
$68.58 |
1.09 %
|
-25.49 %
|
4
|
36
|
VTIP
|
SOLD
|
-1.02 %
|
0.06 %
|
74.25 %
|
2020-03-03
|
$49.91 |
2020-03-04
|
$49.93 |
2020-05-04
|
$49.45 |
2020-05-04
|
$49.42 |
$49.98 |
$46.38 |
0.10 %
|
-7.11 %
|
4
|