Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200603
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CLDR
|
SOLD
|
2.83 %
|
2.13 %
|
96.44 %
|
2020-06-03
|
$12.40 |
2020-06-04
|
$10.94 |
2020-08-03
|
$11.51 |
2020-08-03
|
$11.25 |
$13.93 |
$9.68 |
27.33 %
|
-11.52 %
|
4
|
|
2
|
CRL
|
SOLD
|
7.19 %
|
4.31 %
|
145.60 %
|
2020-06-03
|
$189.72 |
2020-06-04
|
$188.26 |
2020-08-03
|
$207.57 |
2020-08-03
|
$201.80 |
$203.26 |
$165.76 |
7.97 %
|
-11.95 %
|
4
|
|
3
|
DECK
|
SOLD
|
-0.70 %
|
-1.26 %
|
98.40 %
|
2020-06-03
|
$212.58 |
2020-06-04
|
$212.27 |
2020-08-03
|
$206.62 |
2020-08-03
|
$210.79 |
$220.36 |
$184.21 |
3.81 %
|
-13.22 %
|
4
|
|
4
|
ECL
|
SOLD
|
-14.22 %
|
-1.43 %
|
119.31 %
|
2020-06-03
|
$220.86 |
2020-06-04
|
$219.17 |
2020-08-03
|
$184.41 |
2020-08-03
|
$188.01 |
$230.60 |
$183.28 |
5.22 %
|
-16.38 %
|
4
|
|
5
|
EFX
|
SOLD
|
-5.53 %
|
0.18 %
|
40.12 %
|
2020-06-03
|
$174.01 |
2020-06-04
|
$172.82 |
2020-08-03
|
$162.86 |
2020-08-03
|
$163.26 |
$181.76 |
$160.34 |
5.17 %
|
-7.22 %
|
4
|
|
6
|
HZO
|
SOLD
|
29.07 %
|
3.32 %
|
133.69 %
|
2020-06-03
|
$22.02 |
2020-06-04
|
$21.91 |
2020-08-03
|
$28.66 |
2020-08-03
|
$28.28 |
$30.45 |
$18.61 |
38.98 %
|
-15.06 %
|
4
|
|
7
|
NYT
|
SOLD
|
13.48 %
|
-0.52 %
|
144.43 %
|
2020-06-03
|
$41.04 |
2020-06-04
|
$40.87 |
2020-08-03
|
$45.90 |
2020-08-03
|
$46.38 |
$46.38 |
$39.78 |
13.48 %
|
-2.67 %
|
4
|
|
8
|
PKI
|
SOLD
|
16.05 %
|
2.41 %
|
119.56 %
|
2020-06-03
|
$103.86 |
2020-06-04
|
$103.11 |
2020-08-03
|
$121.77 |
2020-08-03
|
$119.66 |
$121.44 |
$93.23 |
17.78 %
|
-9.58 %
|
4
|
|
9
|
RH
|
SOLD
|
14.59 %
|
2.25 %
|
149.17 %
|
2020-06-03
|
$255.26 |
2020-06-04
|
$253.08 |
2020-08-03
|
$293.89 |
2020-08-03
|
$290.00 |
$292.69 |
$226.82 |
15.65 %
|
-10.38 %
|
4
|
|
10
|
ROL
|
SOLD
|
19.27 %
|
1.03 %
|
121.41 %
|
2020-06-03
|
$44.61 |
2020-06-04
|
$44.27 |
2020-08-03
|
$52.94 |
2020-08-03
|
$52.80 |
$52.80 |
$40.53 |
19.27 %
|
-8.45 %
|
4
|
|
11
|
RPM
|
SOLD
|
5.27 %
|
0.88 %
|
52.35 %
|
2020-06-03
|
$78.12 |
2020-06-04
|
$77.87 |
2020-08-03
|
$82.31 |
2020-08-03
|
$81.97 |
$86.48 |
$71.19 |
11.06 %
|
-8.58 %
|
4
|
|
12
|
SQ
|
SOLD
|
43.21 %
|
3.81 %
|
120.73 %
|
2020-06-03
|
$91.97 |
2020-06-04
|
$90.96 |
2020-08-03
|
$134.80 |
2020-08-03
|
$130.26 |
$133.81 |
$84.06 |
47.11 %
|
-7.59 %
|
4
|
|
13
|
VRT
|
SOLD
|
7.01 %
|
3.52 %
|
212.53 %
|
2020-06-03
|
$13.92 |
2020-06-04
|
$13.70 |
2020-08-03
|
$15.01 |
2020-08-03
|
$14.66 |
$15.05 |
$12.09 |
9.85 %
|
-11.75 %
|
4
|
|
14
|
WSO-B
|
SOLD
|
32.96 %
|
-0.31 %
|
33.33 %
|
2020-06-03
|
$180.00 |
2020-06-04
|
$177.68 |
2020-08-03
|
$236.25 |
2020-08-03
|
$236.25 |
$236.99 |
$176.62 |
33.38 %
|
-0.60 %
|
4
|
|
15
|
BLCN
|
SOLD
|
21.65 %
|
3.28 %
|
746.68 %
|
2020-06-03
|
$27.74 |
2020-06-04
|
$27.57 |
2020-08-03
|
$34.04 |
2020-08-03
|
$33.54 |
$33.54 |
$26.28 |
21.65 %
|
-4.68 %
|
4
|
|
16
|
CRSAW
|
SOLD
|
-22.00 %
|
0.00%
|
52.36 %
|
2020-06-03
|
$1.00 |
2020-06-04
|
$1.00 |
2020-08-03
|
$0.80 |
2020-08-03
|
$0.78 |
$3.10 |
$0.77 |
210.00 %
|
-23.00 %
|
4
|
|
17
|
DWAW
|
SOLD
|
12.02 %
|
1.46 %
|
43.31 %
|
2020-06-03
|
$27.31 |
2020-06-04
|
$27.20 |
2020-08-03
|
$30.50 |
2020-08-03
|
$30.47 |
$30.47 |
$26.72 |
12.02 %
|
-1.76 %
|
4
|
|
18
|
DWUS
|
SOLD
|
13.06 %
|
1.67 %
|
135.06 %
|
2020-06-03
|
$26.42 |
2020-06-04
|
$26.42 |
2020-08-03
|
$29.83 |
2020-08-03
|
$29.87 |
$29.87 |
$25.94 |
13.06 %
|
-1.82 %
|
4
|
|
19
|
FTXL
|
SOLD
|
11.00 %
|
2.27 %
|
64.70 %
|
2020-06-03
|
$43.26 |
2020-06-04
|
$43.26 |
2020-08-03
|
$48.23 |
2020-08-03
|
$48.02 |
$48.02 |
$40.92 |
11.00 %
|
-5.41 %
|
4
|
|
20
|
FUTU
|
SOLD
|
79.45 %
|
3.81 %
|
99.60 %
|
2020-06-03
|
$20.05 |
2020-06-04
|
$19.56 |
2020-08-03
|
$35.68 |
2020-08-03
|
$35.10 |
$36.93 |
$17.73 |
88.80 %
|
-9.36 %
|
4
|
|
21
|
GIGE
|
SOLD
|
14.87 %
|
4.06 %
|
283.62 %
|
2020-06-03
|
$23.03 |
2020-06-04
|
$22.93 |
2020-08-03
|
$27.14 |
2020-08-03
|
$26.34 |
$26.34 |
$22.13 |
14.87 %
|
-3.49 %
|
4
|
|
22
|
GNUS
|
SOLD
|
-83.95 %
|
18.49 %
|
395.04 %
|
2020-06-03
|
$7.93 |
2020-06-04
|
$9.53 |
2020-08-03
|
$1.73 |
2020-08-03
|
$1.53 |
$11.73 |
$1.43 |
23.08 %
|
-84.99 %
|
4
|
|
23
|
IBUY
|
SOLD
|
25.93 %
|
4.38 %
|
284.88 %
|
2020-06-03
|
$67.67 |
2020-06-04
|
$67.75 |
2020-08-03
|
$88.02 |
2020-08-03
|
$85.32 |
$85.32 |
$63.63 |
25.93 %
|
-6.08 %
|
4
|
|
24
|
INTL
|
HOLD
|
6.31 %
|
1.16 %
|
60.02 %
|
2020-06-03
|
$53.33 |
2020-06-04
|
$52.33 |
2020-07-02
|
$55.63 |
|
|
$57.98 |
$48.36 |
10.80 %
|
-7.59 %
|
4
|
|
25
|
LULU
|
SOLD
|
2.02 %
|
0.92 %
|
86.26 %
|
2020-06-03
|
$323.74 |
2020-06-04
|
$321.50 |
2020-08-03
|
$328.59 |
2020-08-03
|
$327.99 |
$337.57 |
$284.29 |
5.00 %
|
-11.57 %
|
4
|
|
26
|
MCHP
|
SOLD
|
-5.16 %
|
3.09 %
|
89.14 %
|
2020-06-03
|
$108.79 |
2020-06-04
|
$108.09 |
2020-08-03
|
$104.87 |
2020-08-03
|
$102.51 |
$111.62 |
$96.51 |
3.27 %
|
-10.71 %
|
4
|
|
27
|
MPWR
|
SOLD
|
19.48 %
|
1.29 %
|
89.65 %
|
2020-06-03
|
$227.41 |
2020-06-04
|
$224.88 |
2020-08-03
|
$268.44 |
2020-08-03
|
$268.68 |
$271.94 |
$208.54 |
20.93 %
|
-7.27 %
|
4
|
|
28
|
NOVT
|
SOLD
|
-4.75 %
|
2.06 %
|
86.78 %
|
2020-06-03
|
$111.11 |
2020-06-04
|
$109.68 |
2020-08-03
|
$105.82 |
2020-08-03
|
$104.47 |
$114.90 |
$98.17 |
4.76 %
|
-10.49 %
|
4
|
|
29
|
NYMX
|
SOLD
|
-17.39 %
|
1.55 %
|
49.00 %
|
2020-06-03
|
$3.95 |
2020-06-04
|
$3.91 |
2020-08-03
|
$3.27 |
2020-08-03
|
$3.23 |
$4.79 |
$3.06 |
22.51 %
|
-21.74 %
|
4
|
|
30
|
PGJ
|
SOLD
|
15.44 %
|
2.25 %
|
41.20 %
|
2020-06-03
|
$45.58 |
2020-06-04
|
$45.07 |
2020-08-03
|
$52.64 |
2020-08-03
|
$52.03 |
$54.67 |
$44.79 |
21.30 %
|
-0.62 %
|
4
|
|
31
|
SNUG
|
SOLD
|
4.42 %
|
0.53 %
|
281.15 %
|
2020-06-03
|
$25.61 |
2020-06-04
|
$25.59 |
2020-08-03
|
$26.74 |
2020-08-03
|
$26.72 |
$26.72 |
$25.34 |
4.42 %
|
-0.98 %
|
4
|
|
32
|
STAA
|
SOLD
|
36.85 %
|
4.00 %
|
84.84 %
|
2020-06-03
|
$43.05 |
2020-06-04
|
$42.77 |
2020-08-03
|
$60.52 |
2020-08-03
|
$58.53 |
$62.51 |
$40.63 |
46.15 %
|
-5.00 %
|
4
|
|
33
|
TTD
|
SOLD
|
29.91 %
|
5.32 %
|
135.22 %
|
2020-06-03
|
$354.98 |
2020-06-04
|
$351.01 |
2020-08-03
|
$475.32 |
2020-08-03
|
$456.00 |
$475.67 |
$333.43 |
35.51 %
|
-5.01 %
|
4
|
|
34
|
TTTN
|
SOLD
|
13.83 %
|
1.51 %
|
73.25 %
|
2020-06-03
|
$33.81 |
2020-06-04
|
$34.06 |
2020-08-03
|
$39.03 |
2020-08-03
|
$38.77 |
$40.05 |
$33.40 |
17.59 %
|
-1.94 %
|
4
|
|
35
|
UTHR
|
SOLD
|
-9.14 %
|
4.43 %
|
92.60 %
|
2020-06-03
|
$125.70 |
2020-06-04
|
$124.43 |
2020-08-03
|
$116.41 |
2020-08-03
|
$113.06 |
$127.79 |
$110.30 |
2.70 %
|
-11.36 %
|
4
|
|
36
|
ZM
|
SOLD
|
16.21 %
|
5.55 %
|
137.53 %
|
2020-06-03
|
$223.87 |
2020-06-04
|
$221.00 |
2020-08-03
|
$268.00 |
2020-08-03
|
$256.83 |
$281.00 |
$198.66 |
27.15 %
|
-10.11 %
|
4
|