StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20201125
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASPN SOLD 21.34 % 9.74 % 128.42 % 2020-11-25 $14.86 2020-11-27 $15.04 2021-01-26 $19.94 2021-01-26 $18.25 $21.56 $13.97 43.35 % -7.11 % 4
2 AX SOLD 17.37 % -1.46 % 141.37 % 2020-11-25 $35.81 2020-11-27 $35.41 2021-01-26 $40.53 2021-01-26 $41.56 $43.48 $33.31 22.79 % -5.93 % 4
3 BE SOLD 43.34 % 7.74 % 113.12 % 2020-11-25 $27.46 2020-11-27 $27.16 2021-01-26 $41.48 2021-01-26 $38.93 $42.19 $21.94 55.34 % -19.22 % 4
4 BEPC SOLD -26.58 % -3.54 % 83.65 % 2020-11-25 $79.37 2020-11-27 $79.01 2021-01-26 $56.10 2021-01-26 $58.01 $79.97 $47.10 1.22 % -40.39 % 4
5 CLF SOLD 44.61 % -4.40 % 86.45 % 2020-11-25 $11.18 2020-11-27 $11.41 2021-01-26 $15.85 2021-01-26 $16.50 $18.77 $10.88 64.50 % -4.65 % 4
6 CRH SOLD 7.00 % -0.88 % 82.82 % 2020-11-25 $42.46 2020-11-27 $40.56 2021-01-26 $42.84 2021-01-26 $43.40 $47.93 $39.08 18.17 % -3.65 % 4
7 DMYD SOLD 64.64 % 6.78 % 82.75 % 2020-11-25 $10.90 2020-11-27 $11.20 2021-01-26 $19.38 2021-01-26 $18.44 $21.22 $10.60 89.46 % -5.36 % 4
8 EOS SOLD 5.73 % 0.05 % 69.84 % 2020-11-25 $20.45 2020-11-27 $20.43 2021-01-26 $21.53 2021-01-26 $21.60 $21.80 $20.19 6.71 % -1.17 % 4
9 FSK SOLD -5.82 % 1.45 % 80.00 % 2020-11-25 $18.32 2020-11-27 $18.40 2021-01-26 $17.55 2021-01-26 $17.33 $19.35 $16.10 5.16 % -12.50 % 4
10 FTCH SOLD 14.86 % -1.57 % 50.94 % 2020-11-25 $53.56 2020-11-27 $53.70 2021-01-26 $60.31 2021-01-26 $61.68 $65.54 $52.41 22.05 % -2.40 % 4
11 HASI SOLD 21.70 % -2.21 % 56.53 % 2020-11-25 $55.27 2020-11-27 $55.67 2021-01-26 $65.51 2021-01-26 $67.75 $72.42 $52.09 30.09 % -6.43 % 4
12 IPV SOLD 52.10 % 0.06 % 107.62 % 2020-11-25 $10.72 2020-11-27 $10.73 2021-01-26 $15.72 2021-01-26 $16.32 $19.84 $10.70 84.90 % -0.28 % 4
13 KFY SOLD 16.22 % -0.93 % 66.75 % 2020-11-25 $42.71 2020-11-27 $42.23 2021-01-26 $48.14 2021-01-26 $49.08 $49.53 $39.43 17.29 % -6.63 % 4
14 NOVA SOLD 16.95 % -3.93 % 93.79 % 2020-11-25 $42.56 2020-11-27 $43.19 2021-01-26 $47.85 2021-01-26 $50.51 $57.70 $36.50 33.60 % -15.49 % 4
15 PFD SOLD 3.00 % -0.26 % 51.12 % 2020-11-25 $18.70 2020-11-27 $18.69 2021-01-26 $19.28 2021-01-26 $19.25 $20.88 $17.61 11.72 % -5.78 % 4
16 PLAN SOLD -2.50 % -3.65 % 110.37 % 2020-11-25 $70.32 2020-11-27 $70.66 2021-01-26 $66.53 2021-01-26 $68.89 $76.37 $66.57 8.08 % -5.79 % 4
17 RGT SOLD -8.02 % 0.15 % 70.49 % 2020-11-25 $14.51 2020-11-27 $14.59 2021-01-26 $13.44 2021-01-26 $13.42 $15.40 $13.06 5.55 % -10.49 % 4
18 SID SOLD 38.94 % 2.18 % 94.25 % 2020-11-25 $4.37 2020-11-27 $4.52 2021-01-26 $6.10 2021-01-26 $6.28 $7.24 $4.35 60.18 % -3.76 % 4
19 SQ SOLD 0.97 % -3.45 % 118.02 % 2020-11-25 $212.92 2020-11-27 $215.00 2021-01-26 $209.17 2021-01-26 $217.09 $246.49 $195.13 14.65 % -9.24 % 4
20 VALE SOLD 19.72 % 1.30 % 92.15 % 2020-11-25 $14.30 2020-11-27 $14.50 2021-01-26 $17.17 2021-01-26 $17.36 $19.00 $14.39 31.03 % -0.76 % 4
21 VHI SOLD 5.72 % -1.83 % 46.94 % 2020-11-25 $16.18 2020-11-27 $16.08 2021-01-26 $16.61 2021-01-26 $17.00 $19.60 $14.73 21.89 % -8.40 % 4
22 WK SOLD 32.71 % -2.05 % 58.63 % 2020-11-25 $76.11 2020-11-27 $76.13 2021-01-26 $98.22 2021-01-26 $101.03 $102.33 $72.46 34.41 % -4.82 % 4
23 WORK SOLD 11.02 % 0.38 % 103.11 % 2020-11-25 $40.70 2020-11-27 $38.49 2021-01-26 $42.78 2021-01-26 $42.73 $44.15 $37.50 14.71 % -2.57 % 4
24 YAC SOLD 6.52 % 0.58 % 166.26 % 2020-11-25 $10.05 2020-11-27 $9.81 2021-01-26 $10.46 2021-01-26 $10.45 $10.72 $9.80 9.28 % -0.10 % 4
25 ZEN SOLD 7.86 % -1.20 % 70.17 % 2020-11-25 $134.52 2020-11-27 $135.77 2021-01-26 $145.36 2021-01-26 $146.44 $154.24 $129.99 13.60 % -4.26 % 4
26 ACTCU SOLD 192.81 % -2.53 % 9.42 % 2020-11-25 $10.21 2020-11-27 $10.16 2021-01-26 $28.46 2021-01-26 $29.75 $35.50 $10.15 249.41 % -0.10 % 4
27 APPN SOLD 5.68 % 14.44 % 213.11 % 2020-11-25 $174.90 2020-11-27 $176.88 2021-01-26 $214.58 2021-01-26 $186.92 $223.95 $126.54 26.61 % -28.46 % 4
28 BTAQ SOLD 18.62 % -3.23 % 52.20 % 2020-11-25 $9.83 2020-11-27 $9.83 2021-01-26 $11.40 2021-01-26 $11.66 $11.90 $9.75 21.06 % -0.81 % 4
29 ENSG SOLD 18.75 % -1.36 % 71.52 % 2020-11-25 $72.44 2020-11-27 $72.44 2021-01-26 $84.62 2021-01-26 $86.02 $88.12 $69.40 21.65 % -4.20 % 4
30 FINX SOLD 11.29 % -1.06 % 102.21 % 2020-11-25 $42.33 2020-11-27 $42.68 2021-01-26 $46.70 2021-01-26 $47.50 $47.96 $42.20 12.37 % -1.12 % 4
31 GIGE SOLD 19.73 % -0.29 % 49.81 % 2020-11-25 $34.07 2020-11-27 $34.52 2021-01-26 $41.22 2021-01-26 $41.33 $42.30 $33.46 22.54 % -3.07 % 4
32 ICLN SOLD 37.93 % -0.99 % 69.45 % 2020-11-25 $23.21 2020-11-27 $23.57 2021-01-26 $32.16 2021-01-26 $32.51 $34.25 $22.72 45.31 % -3.61 % 4
33 LE SOLD 23.04 % -2.34 % 85.49 % 2020-11-25 $25.34 2020-11-27 $25.39 2021-01-26 $29.99 2021-01-26 $31.24 $31.63 $17.64 24.58 % -30.52 % 4
34 MDVL SOLD -10.52 % 1.46 % 74.53 % 2020-11-25 $14.77 2020-11-27 $15.31 2021-01-26 $13.90 2021-01-26 $13.70 $20.79 $12.00 35.79 % -21.62 % 4
35 MRNA SOLD 26.09 % 3.35 % 107.50 % 2020-11-25 $109.18 2020-11-27 $115.12 2021-01-26 $151.93 2021-01-26 $145.15 $178.50 $102.66 55.06 % -10.82 % 4
36 NBACW SOLD 5.45 % 21.74 % 200.77 % 2020-11-25 $3.77 2020-11-27 $2.75 2021-01-26 $3.36 2021-01-26 $2.90 $4.15 $1.51 50.91 % -45.09 % 4
37 OCUL SOLD 27.35 % -11.52 % 228.27 % 2020-11-25 $16.52 2020-11-27 $16.49 2021-01-26 $18.43 2021-01-26 $21.00 $24.30 $16.49 47.36 % 0.00% 4
38 OESX SOLD 5.96 % -1.03 % 51.79 % 2020-11-25 $10.20 2020-11-27 $10.23 2021-01-26 $10.54 2021-01-26 $10.84 $11.80 $8.36 15.35 % -18.28 % 4
39 PEZ SOLD 19.96 % -0.74 % 19.89 % 2020-11-25 $72.85 2020-11-27 $72.96 2021-01-26 $86.13 2021-01-26 $87.52 $89.40 $70.57 22.53 % -3.28 % 4
40 PLUS SOLD 6.03 % -3.03 % 98.74 % 2020-11-25 $87.28 2020-11-27 $87.02 2021-01-26 $88.61 2021-01-26 $92.27 $94.99 $82.81 9.16 % -4.84 % 4
41 PTVE SOLD -6.00 % -1.72 % 31.08 % 2020-11-25 $16.91 2020-11-27 $16.84 2021-01-26 $15.40 2021-01-26 $15.83 $19.61 $15.26 16.45 % -9.38 % 4
42 RILY SOLD 38.06 % -2.64 % 66.30 % 2020-11-25 $36.70 2020-11-27 $36.81 2021-01-26 $48.99 2021-01-26 $50.82 $52.79 $34.40 43.41 % -6.55 % 4
43 SRAC SOLD 92.39 % -3.93 % 61.90 % 2020-11-25 $11.86 2020-11-27 $12.49 2021-01-26 $22.75 2021-01-26 $24.03 $26.78 $12.25 114.41 % -1.92 % 4
44 TEKKU SOLD 11.67 % -4.80 % 417.61 % 2020-11-25 $10.13 2020-11-27 $10.20 2021-01-26 $10.71 2021-01-26 $11.39 $12.20 $10.10 19.61 % -0.98 % 4
45 VIHAU SOLD 72.14 % -4.20 % 122.32 % 2020-11-25 $10.02 2020-11-27 $10.05 2021-01-26 $16.18 2021-01-26 $17.30 $21.00 $10.05 108.96 % 0.00% 4
46 WHLRD SOLD -3.06 % 0.06 % 213.22 % 2020-11-25 $17.00 2020-12-01 $18.00 2021-02-01 $17.50 2021-02-01 $17.45 $18.20 $16.78 1.11 % -6.78 % 4

Average Return: 22.23 %

Average High Return: 36.59 %

Average Low Return: -8.45 %

SNP 500 Return: 3.51 %

This Strategy vs SNP 500 Return: 18.72 %

By: StockDomo.com
File created on Fri Mar 19 19:32:57 MDT 2021