StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200228
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BILL SOLD -4.11 % -5.37 % 90.06 % 2020-02-28 $56.76 2020-03-02 $57.44 2020-05-01 $55.73 2020-05-01 $55.08 $62.87 $23.61 9.45 % -58.90 % 5
2 CHS SOLD -63.93 % -8.67 % 52.74 % 2020-02-28 $4.01 2020-03-02 $4.02 2020-05-01 $1.37 2020-05-01 $1.45 $4.03 $0.93 0.25 % -76.87 % 5
3 CMG SOLD 9.97 % -0.41 % 51.53 % 2020-02-28 $773.58 2020-03-02 $780.90 2020-05-01 $874.92 2020-05-01 $858.77 $909.88 $415.00 16.52 % -46.86 % 5
4 CSV SOLD -30.82 % -1.40 % 66.34 % 2020-02-28 $21.15 2020-03-02 $21.25 2020-05-01 $14.81 2020-05-01 $14.70 $21.38 $13.54 0.61 % -36.28 % 5
5 EURN SOLD 14.81 % -0.47 % 40.29 % 2020-02-28 $9.33 2020-03-02 $9.32 2020-05-01 $10.64 2020-05-01 $10.70 $12.47 $8.23 33.80 % -11.70 % 5
6 GTN SOLD -40.71 % -4.39 % 78.88 % 2020-02-28 $18.92 2020-03-02 $18.99 2020-05-01 $11.10 2020-05-01 $11.26 $18.99 $8.53 0.00% -55.08 % 5
7 HYI SOLD -14.44 % -1.08 % 83.29 % 2020-02-28 $15.80 2020-03-02 $15.03 2020-05-01 $12.78 2020-05-01 $12.86 $15.53 $9.74 3.33 % -35.20 % 5
8 JLL SOLD -30.50 % -4.26 % 74.22 % 2020-02-28 $147.77 2020-03-02 $148.75 2020-05-01 $101.08 2020-05-01 $103.38 $154.51 $78.29 3.87 % -47.37 % 5
9 OC SOLD -25.36 % -4.70 % 71.51 % 2020-02-28 $56.49 2020-03-02 $56.75 2020-05-01 $41.32 2020-05-01 $42.36 $59.30 $28.56 4.49 % -49.67 % 5
10 PLOW SOLD -17.19 % -6.47 % 160.81 % 2020-02-28 $43.53 2020-03-02 $43.63 2020-05-01 $34.57 2020-05-01 $36.13 $44.99 $24.12 3.12 % -44.72 % 5
11 SWK SOLD -25.09 % -3.36 % 130.90 % 2020-02-28 $143.70 2020-03-02 $143.87 2020-05-01 $106.50 2020-05-01 $107.77 $144.59 $70.00 0.50 % -51.34 % 5
12 YETI SOLD -11.86 % -5.61 % 107.33 % 2020-02-28 $30.25 2020-03-02 $30.36 2020-05-01 $26.06 2020-05-01 $26.76 $31.07 $15.28 2.34 % -49.67 % 5
13 YUMC SOLD 7.50 % -4.23 % 81.81 % 2020-02-28 $43.79 2020-03-02 $43.85 2020-05-01 $46.41 2020-05-01 $47.14 $50.04 $38.33 14.12 % -12.59 % 5
14 AKTS SOLD 19.07 % -10.82 % 108.83 % 2020-02-28 $7.24 2020-03-02 $7.34 2020-05-01 $8.08 2020-05-01 $8.74 $9.31 $3.76 26.84 % -48.77 % 5
15 ALT SOLD -20.00 % -2.95 % 129.10 % 2020-02-28 $3.70 2020-03-02 $3.80 2020-05-01 $2.96 2020-05-01 $3.04 $3.99 $2.50 5.00 % -34.21 % 5
16 BOTZ SOLD -1.43 % -2.84 % 87.51 % 2020-02-28 $20.27 2020-03-02 $20.30 2020-05-01 $19.84 2020-05-01 $20.01 $21.05 $14.77 3.69 % -27.24 % 5
17 BSCM SOLD -0.46 % 0.00% 194.13 % 2020-02-28 $21.63 2020-03-02 $21.65 2020-05-01 $21.54 2020-05-01 $21.55 $22.40 $18.16 3.46 % -16.12 % 5
18 BSCN SOLD -1.06 % 0.00% 139.71 % 2020-02-28 $21.54 2020-03-02 $21.61 2020-05-01 $21.36 2020-05-01 $21.38 $21.77 $16.71 0.74 % -22.67 % 5
19 BSCO SOLD -1.74 % -0.09 % 132.75 % 2020-02-28 $21.80 2020-03-02 $21.85 2020-05-01 $21.41 2020-05-01 $21.47 $22.03 $17.39 0.82 % -20.41 % 5
20 BSCQ SOLD -1.66 % 0.29 % 187.70 % 2020-02-28 $21.06 2020-03-02 $21.06 2020-05-01 $20.68 2020-05-01 $20.71 $21.70 $17.80 3.04 % -15.48 % 5
21 CTSO SOLD 36.29 % 0.47 % 57.62 % 2020-02-28 $6.03 2020-03-02 $6.20 2020-05-01 $8.60 2020-05-01 $8.45 $10.24 $3.60 65.16 % -41.94 % 5
22 CYCCP SOLD 17.07 % 18.64 % 102.80 % 2020-02-28 $6.18 2020-03-02 $6.15 2020-05-07 $7.00 2020-05-07 $7.20 $8.07 $5.20 31.22 % -15.45 % 5
23 DDMX HOLD -2.47 % -1.52 % 53.72 % 2020-02-28 $10.20 2020-03-02 $9.33 2020-03-12 $9.10 $9.50 $7.88 1.82 % -15.54 % 5
24 DNLI SOLD 6.76 % -0.27 % 165.08 % 2020-02-28 $19.77 2020-03-02 $20.11 2020-05-01 $21.80 2020-05-01 $21.47 $24.05 $12.39 19.59 % -38.39 % 5
25 DYNT SOLD -61.38 % -2.41 % 33.27 % 2020-02-28 $1.92 2020-03-02 $2.16 2020-05-01 $0.81 2020-05-01 $0.83 $2.67 $0.69 23.61 % -68.06 % 5
26 GH SOLD -12.29 % -4.52 % 74.30 % 2020-02-28 $86.96 2020-03-02 $84.46 2020-05-01 $73.48 2020-05-01 $74.08 $84.87 $55.90 0.49 % -33.81 % 5
27 IMKTA SOLD 12.37 % -7.89 % 106.87 % 2020-02-28 $35.77 2020-03-02 $36.13 2020-05-01 $37.61 2020-05-01 $40.60 $45.00 $32.21 24.55 % -10.85 % 5
28 IMMU SOLD 84.67 % 0.00% 88.48 % 2020-02-28 $16.00 2020-03-02 $16.18 2020-05-01 $30.38 2020-05-01 $29.88 $31.56 $8.80 95.06 % -45.61 % 5
29 KLIC SOLD 3.54 % -9.30 % 125.08 % 2020-02-28 $22.83 2020-03-02 $22.90 2020-05-01 $21.74 2020-05-01 $23.71 $26.43 $16.91 15.41 % -26.16 % 5
30 KVHI SOLD -15.94 % -8.62 % 80.03 % 2020-02-28 $10.42 2020-03-02 $10.60 2020-05-01 $8.48 2020-05-01 $8.91 $10.60 $6.36 0.00% -40.00 % 5
31 MDIA SOLD -43.18 % 0.00% 35.16 % 2020-02-28 $6.75 2020-03-02 $6.16 2020-05-01 $3.75 2020-05-01 $3.50 $6.50 $3.01 5.52 % -51.14 % 5
32 MORN SOLD 3.03 % -2.90 % 151.70 % 2020-02-28 $146.90 2020-03-02 $148.05 2020-05-01 $151.44 2020-05-01 $152.54 $165.19 $102.59 11.58 % -30.71 % 5
33 RARE SOLD 5.47 % -2.95 % 79.08 % 2020-02-28 $56.08 2020-03-02 $56.63 2020-05-01 $58.65 2020-05-01 $59.73 $70.49 $31.99 24.47 % -43.51 % 5
34 RP SOLD -1.69 % -3.46 % 72.97 % 2020-02-28 $64.10 2020-03-02 $64.54 2020-05-01 $62.26 2020-05-01 $63.45 $65.67 $36.91 1.75 % -42.81 % 5
35 SELF SOLD -10.67 % -5.54 % 39.79 % 2020-02-28 $4.31 2020-03-02 $4.31 2020-05-01 $3.75 2020-05-01 $3.85 $4.31 $2.65 0.00% -38.52 % 5
36 SP SOLD -43.52 % -0.19 % 108.48 % 2020-02-28 $36.51 2020-03-02 $36.42 2020-05-01 $21.05 2020-05-01 $20.57 $39.17 $14.44 7.55 % -60.35 % 5
37 TRUP SOLD -3.79 % -5.78 % 170.08 % 2020-02-28 $30.74 2020-03-02 $31.12 2020-05-01 $28.18 2020-05-01 $29.94 $34.45 $22.48 10.70 % -27.76 % 5
38 VERB SOLD -14.91 % -3.65 % 61.98 % 2020-02-28 $1.60 2020-03-02 $1.61 2020-05-01 $1.32 2020-05-01 $1.37 $1.74 $0.90 8.07 % -44.10 % 5
39 XENT SOLD -53.17 % -3.05 % 119.31 % 2020-02-28 $23.86 2020-03-02 $23.96 2020-05-01 $11.13 2020-05-01 $11.22 $25.74 $5.97 7.43 % -75.08 % 5

Average Return: -8.53 %

Average High Return: 12.56 %

Average Low Return: -38.74 %

SNP 500 Return: -4.83 %

This Strategy vs SNP 500 Return: -3.71 %

By: StockDomo.com
File created on Tue Jun 23 19:32:06 MDT 2020