Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200515
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AG
|
SOLD
|
9.30 %
|
2.42 %
|
115.55 %
|
2020-05-15
|
$8.84 |
2020-05-18
|
$9.57 |
2020-07-17
|
$10.60 |
2020-07-17
|
$10.46 |
$11.07 |
$8.37 |
15.67 %
|
-12.54 %
|
5
|
2
|
BC
|
SOLD
|
25.55 %
|
-0.58 %
|
67.16 %
|
2020-05-15
|
$50.58 |
2020-05-18
|
$53.63 |
2020-07-17
|
$66.44 |
2020-07-17
|
$67.33 |
$68.37 |
$52.39 |
27.48 %
|
-2.31 %
|
5
|
3
|
BMI
|
SOLD
|
5.58 %
|
1.04 %
|
135.04 %
|
2020-05-15
|
$56.00 |
2020-05-18
|
$58.38 |
2020-07-17
|
$62.30 |
2020-07-17
|
$61.64 |
$67.41 |
$57.54 |
15.47 %
|
-1.44 %
|
5
|
4
|
BWXT
|
SOLD
|
-6.83 %
|
0.40 %
|
86.69 %
|
2020-05-15
|
$55.00 |
2020-05-18
|
$56.85 |
2020-07-17
|
$52.66 |
2020-07-17
|
$52.97 |
$65.60 |
$49.60 |
15.39 %
|
-12.75 %
|
5
|
5
|
CDE
|
SOLD
|
14.15 %
|
6.59 %
|
109.21 %
|
2020-05-15
|
$5.10 |
2020-05-18
|
$5.30 |
2020-07-17
|
$6.31 |
2020-07-17
|
$6.05 |
$6.16 |
$4.33 |
16.23 %
|
-18.30 %
|
5
|
6
|
CHD
|
SOLD
|
14.75 %
|
0.80 %
|
213.27 %
|
2020-05-15
|
$73.60 |
2020-05-18
|
$73.75 |
2020-07-17
|
$84.87 |
2020-07-17
|
$84.63 |
$85.31 |
$70.07 |
15.67 %
|
-4.99 %
|
5
|
7
|
EHC
|
SOLD
|
-2.41 %
|
-0.55 %
|
103.81 %
|
2020-05-15
|
$65.23 |
2020-05-18
|
$67.14 |
2020-07-17
|
$65.00 |
2020-07-17
|
$65.52 |
$76.31 |
$58.99 |
13.66 %
|
-12.14 %
|
5
|
8
|
FF
|
SOLD
|
6.70 %
|
2.09 %
|
86.09 %
|
2020-05-15
|
$11.40 |
2020-05-18
|
$11.65 |
2020-07-17
|
$12.70 |
2020-07-17
|
$12.43 |
$14.53 |
$10.64 |
24.72 %
|
-8.67 %
|
5
|
9
|
HCI
|
SOLD
|
6.75 %
|
-0.87 %
|
69.73 %
|
2020-05-15
|
$42.01 |
2020-05-18
|
$43.29 |
2020-07-17
|
$45.81 |
2020-07-17
|
$46.21 |
$49.98 |
$42.70 |
15.45 %
|
-1.36 %
|
5
|
10
|
HZO
|
SOLD
|
40.20 %
|
0.85 %
|
107.68 %
|
2020-05-15
|
$16.16 |
2020-05-18
|
$17.76 |
2020-07-17
|
$24.93 |
2020-07-17
|
$24.90 |
$25.22 |
$15.86 |
42.00 %
|
-10.70 %
|
5
|
11
|
NKE
|
SOLD
|
7.14 %
|
-1.01 %
|
144.60 %
|
2020-05-15
|
$86.99 |
2020-05-18
|
$90.49 |
2020-07-17
|
$96.28 |
2020-07-17
|
$96.95 |
$104.55 |
$89.88 |
15.54 %
|
-0.67 %
|
5
|
12
|
OR
|
SOLD
|
2.19 %
|
1.60 %
|
67.50 %
|
2020-05-15
|
$10.34 |
2020-05-18
|
$10.52 |
2020-07-17
|
$10.77 |
2020-07-17
|
$10.75 |
$11.05 |
$8.59 |
5.04 %
|
-18.35 %
|
5
|
13
|
RGT
|
SOLD
|
17.67 %
|
0.08 %
|
17.73 %
|
2020-05-15
|
$10.15 |
2020-05-18
|
$10.30 |
2020-07-17
|
$12.12 |
2020-07-17
|
$12.12 |
$12.22 |
$10.29 |
18.64 %
|
-0.10 %
|
5
|
14
|
VSTO
|
SOLD
|
93.46 %
|
-1.20 %
|
57.81 %
|
2020-05-15
|
$7.68 |
2020-05-18
|
$7.80 |
2020-07-17
|
$14.81 |
2020-07-17
|
$15.09 |
$16.11 |
$7.37 |
106.54 %
|
-5.51 %
|
5
|
15
|
ARDS
|
SOLD
|
-18.30 %
|
-2.83 %
|
46.75 %
|
2020-05-15
|
$8.60 |
2020-05-18
|
$8.14 |
2020-07-17
|
$6.86 |
2020-07-17
|
$6.65 |
$8.65 |
$5.91 |
6.27 %
|
-27.40 %
|
5
|
16
|
BXRX
|
SOLD
|
-25.11 %
|
1.17 %
|
59.62 %
|
2020-05-15
|
$4.34 |
2020-05-18
|
$4.50 |
2020-07-17
|
$3.45 |
2020-07-17
|
$3.37 |
$4.73 |
$3.23 |
5.11 %
|
-28.22 %
|
5
|
17
|
CLRBZ
|
SOLD
|
75.00 %
|
5.88 %
|
13.51 %
|
2020-05-15
|
$0.10 |
2020-05-18
|
$0.10 |
2020-07-17
|
$0.18 |
2020-07-17
|
$0.18 |
$0.19 |
$0.05 |
90.00 %
|
-50.00 %
|
5
|
18
|
CRNX
|
SOLD
|
-29.32 %
|
-1.09 %
|
52.21 %
|
2020-05-15
|
$19.70 |
2020-05-18
|
$20.70 |
2020-07-17
|
$14.50 |
2020-07-17
|
$14.63 |
$23.70 |
$14.00 |
14.49 %
|
-32.37 %
|
5
|
19
|
DOMO
|
SOLD
|
45.08 %
|
1.21 %
|
52.54 %
|
2020-05-15
|
$22.28 |
2020-05-18
|
$22.85 |
2020-07-17
|
$33.50 |
2020-07-17
|
$33.15 |
$38.48 |
$22.31 |
68.40 %
|
-2.36 %
|
5
|
20
|
IDYA
|
SOLD
|
73.70 %
|
0.15 %
|
58.08 %
|
2020-05-15
|
$7.82 |
2020-05-18
|
$8.10 |
2020-07-17
|
$13.72 |
2020-07-17
|
$14.07 |
$19.97 |
$6.91 |
146.54 %
|
-14.69 %
|
5
|
21
|
INOD
|
SOLD
|
40.00 %
|
0.00%
|
68.08 %
|
2020-05-15
|
$1.15 |
2020-05-18
|
$1.15 |
2020-07-17
|
$1.57 |
2020-07-17
|
$1.61 |
$1.61 |
$0.98 |
40.00 %
|
-14.78 %
|
5
|
22
|
JOUT
|
SOLD
|
36.09 %
|
0.40 %
|
62.10 %
|
2020-05-15
|
$64.99 |
2020-05-18
|
$67.96 |
2020-07-17
|
$93.28 |
2020-07-17
|
$92.49 |
$94.26 |
$66.55 |
38.70 %
|
-2.07 %
|
5
|
23
|
KGJI
|
SOLD
|
-53.63 %
|
0.00%
|
30.56 %
|
2020-05-15
|
$1.09 |
2020-05-18
|
$1.13 |
2020-07-17
|
$0.52 |
2020-07-17
|
$0.52 |
$1.66 |
$0.43 |
46.90 %
|
-61.95 %
|
5
|
24
|
LTRX
|
SOLD
|
4.55 %
|
4.56 %
|
101.86 %
|
2020-05-15
|
$3.29 |
2020-05-18
|
$3.30 |
2020-07-17
|
$3.67 |
2020-07-17
|
$3.45 |
$3.95 |
$3.16 |
19.70 %
|
-4.24 %
|
5
|
25
|
LWAY
|
SOLD
|
21.46 %
|
-2.01 %
|
81.28 %
|
2020-05-15
|
$2.47 |
2020-05-18
|
$2.47 |
2020-07-17
|
$2.92 |
2020-07-17
|
$3.00 |
$3.02 |
$2.23 |
22.27 %
|
-9.72 %
|
5
|
26
|
MFH
|
SOLD
|
307.14 %
|
-1.44 %
|
66.22 %
|
2020-05-15
|
$0.68 |
2020-05-18
|
$0.70 |
2020-07-17
|
$2.74 |
2020-07-17
|
$2.85 |
$5.20 |
$0.66 |
642.86 %
|
-5.71 %
|
5
|
27
|
MILN
|
SOLD
|
15.80 %
|
-0.21 %
|
34.71 %
|
2020-05-15
|
$24.22 |
2020-05-18
|
$24.93 |
2020-07-17
|
$28.80 |
2020-07-17
|
$28.87 |
$29.47 |
$24.93 |
18.21 %
|
0.00%
|
5
|
28
|
OEG
|
SOLD
|
-17.14 %
|
6.90 %
|
570.43 %
|
2020-05-15
|
$0.73 |
2020-05-18
|
$0.70 |
2020-07-17
|
$0.62 |
2020-07-17
|
$0.58 |
$0.90 |
$0.58 |
28.57 %
|
-17.14 %
|
5
|
29
|
OSMT
|
SOLD
|
41.84 %
|
5.86 %
|
41.72 %
|
2020-05-15
|
$4.04 |
2020-05-18
|
$4.23 |
2020-07-17
|
$6.32 |
2020-07-17
|
$6.00 |
$9.67 |
$4.16 |
128.61 %
|
-1.65 %
|
5
|
30
|
OXBRW
|
SOLD
|
47.50 %
|
-16.67 %
|
171.07 %
|
2020-05-15
|
$0.05 |
2020-05-19
|
$0.04 |
2020-07-20
|
$0.05 |
2020-07-20
|
$0.06 |
$0.19 |
$0.02 |
375.00 %
|
-50.00 %
|
5
|
31
|
PENN
|
SOLD
|
64.92 %
|
-3.58 %
|
69.65 %
|
2020-05-15
|
$19.35 |
2020-05-18
|
$21.24 |
2020-07-17
|
$33.70 |
2020-07-17
|
$35.03 |
$37.92 |
$20.36 |
78.53 %
|
-4.14 %
|
5
|
32
|
PHIOW
|
SOLD
|
183.33 %
|
-5.56 %
|
44.01 %
|
2020-05-15
|
$0.05 |
2020-05-18
|
$0.06 |
2020-07-17
|
$0.17 |
2020-07-17
|
$0.17 |
$0.73 |
$0.05 |
1116.67 %
|
-16.67 %
|
5
|
33
|
PNTG
|
SOLD
|
-5.16 %
|
-6.30 %
|
199.64 %
|
2020-05-15
|
$21.60 |
2020-05-18
|
$22.48 |
2020-07-17
|
$20.09 |
2020-07-17
|
$21.32 |
$28.78 |
$19.80 |
28.02 %
|
-11.92 %
|
5
|
34
|
RSSS
|
SOLD
|
-22.15 %
|
-2.08 %
|
464.98 %
|
2020-05-15
|
$3.00 |
2020-05-18
|
$2.98 |
2020-07-17
|
$2.35 |
2020-07-17
|
$2.32 |
$3.10 |
$2.17 |
4.03 %
|
-27.18 %
|
5
|
35
|
SNCA
|
SOLD
|
-9.52 %
|
1.32 %
|
35.96 %
|
2020-05-15
|
$0.92 |
2020-05-18
|
$0.84 |
2020-07-17
|
$0.77 |
2020-07-17
|
$0.76 |
$2.10 |
$0.70 |
150.00 %
|
-16.67 %
|
5
|
36
|
TFFP
|
SOLD
|
27.70 %
|
4.62 %
|
52.18 %
|
2020-05-15
|
$4.99 |
2020-05-18
|
$5.09 |
2020-07-17
|
$6.80 |
2020-07-17
|
$6.50 |
$7.20 |
$4.60 |
41.45 %
|
-9.63 %
|
5
|
37
|
TLSA
|
SOLD
|
77.43 %
|
13.40 %
|
329.32 %
|
2020-05-15
|
$5.59 |
2020-05-18
|
$5.76 |
2020-07-17
|
$11.34 |
2020-07-17
|
$10.22 |
$10.60 |
$4.41 |
84.03 %
|
-23.44 %
|
5
|
38
|
UBX
|
SOLD
|
22.34 %
|
0.91 %
|
143.39 %
|
2020-05-15
|
$7.07 |
2020-05-18
|
$7.25 |
2020-07-17
|
$8.86 |
2020-07-17
|
$8.87 |
$10.38 |
$6.63 |
43.17 %
|
-8.55 %
|
5
|