Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200520
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
LEDS
|
SOLD
|
18.38 %
|
1.55 %
|
13.47 %
|
2020-05-20
|
$2.75 |
2020-05-21
|
$2.72 |
2020-07-20
|
$3.28 |
2020-07-20
|
$3.22 |
$3.97 |
$2.57 |
45.96 %
|
-5.51 %
|
5
|
2
|
ATEN
|
SOLD
|
7.66 %
|
2.54 %
|
68.43 %
|
2020-05-20
|
$6.92 |
2020-05-21
|
$6.92 |
2020-07-20
|
$7.67 |
2020-07-20
|
$7.45 |
$7.84 |
$6.37 |
13.29 %
|
-7.95 %
|
5
|
3
|
ATHM
|
SOLD
|
7.80 %
|
0.14 %
|
42.83 %
|
2020-05-20
|
$82.61 |
2020-05-21
|
$80.00 |
2020-07-20
|
$86.41 |
2020-07-20
|
$86.24 |
$92.03 |
$72.38 |
15.04 %
|
-9.53 %
|
5
|
4
|
DFP
|
SOLD
|
-1.47 %
|
1.01 %
|
78.24 %
|
2020-05-20
|
$25.15 |
2020-05-21
|
$25.10 |
2020-07-20
|
$24.94 |
2020-07-20
|
$24.73 |
$26.33 |
$23.69 |
4.90 %
|
-5.62 %
|
5
|
5
|
ESTC
|
SOLD
|
18.92 %
|
2.90 %
|
63.37 %
|
2020-05-20
|
$75.47 |
2020-05-21
|
$76.53 |
2020-07-20
|
$92.98 |
2020-07-20
|
$91.01 |
$99.56 |
$74.73 |
30.09 %
|
-2.35 %
|
5
|
6
|
FHI
|
SOLD
|
1.26 %
|
-1.50 %
|
75.02 %
|
2020-05-20
|
$22.36 |
2020-05-21
|
$22.15 |
2020-07-20
|
$22.36 |
2020-07-20
|
$22.43 |
$26.77 |
$21.33 |
20.86 %
|
-3.70 %
|
5
|
7
|
FRC
|
SOLD
|
12.82 %
|
-0.47 %
|
58.62 %
|
2020-05-20
|
$98.78 |
2020-05-21
|
$98.47 |
2020-07-20
|
$111.57 |
2020-07-20
|
$111.09 |
$123.33 |
$96.39 |
25.25 %
|
-2.11 %
|
5
|
8
|
GNE
|
SOLD
|
0.72 %
|
0.60 %
|
82.20 %
|
2020-05-20
|
$8.32 |
2020-05-21
|
$8.28 |
2020-07-20
|
$8.36 |
2020-07-20
|
$8.34 |
$8.75 |
$6.98 |
5.68 %
|
-15.70 %
|
5
|
9
|
MSGS
|
SOLD
|
-7.04 %
|
-0.98 %
|
73.09 %
|
2020-05-20
|
$169.76 |
2020-05-21
|
$169.97 |
2020-07-20
|
$156.08 |
2020-07-20
|
$158.00 |
$180.93 |
$143.95 |
6.45 %
|
-15.31 %
|
5
|
10
|
PFD
|
SOLD
|
-2.17 %
|
0.90 %
|
166.87 %
|
2020-05-20
|
$14.75 |
2020-05-21
|
$14.77 |
2020-07-20
|
$14.53 |
2020-07-20
|
$14.45 |
$16.00 |
$14.01 |
8.33 %
|
-5.15 %
|
5
|
11
|
PII
|
SOLD
|
16.85 %
|
-1.06 %
|
113.98 %
|
2020-05-20
|
$82.59 |
2020-05-21
|
$82.08 |
2020-07-20
|
$95.46 |
2020-07-20
|
$95.91 |
$102.51 |
$81.38 |
24.89 %
|
-0.85 %
|
5
|
12
|
SNX
|
SOLD
|
18.33 %
|
0.08 %
|
82.05 %
|
2020-05-20
|
$102.55 |
2020-05-21
|
$102.65 |
2020-07-20
|
$122.20 |
2020-07-20
|
$121.47 |
$124.25 |
$94.67 |
21.04 %
|
-7.77 %
|
5
|
13
|
UNP
|
SOLD
|
9.09 %
|
-2.13 %
|
91.74 %
|
2020-05-20
|
$166.03 |
2020-05-21
|
$165.25 |
2020-07-20
|
$177.39 |
2020-07-20
|
$180.27 |
$185.99 |
$161.41 |
12.55 %
|
-2.32 %
|
5
|
14
|
ADI
|
SOLD
|
3.19 %
|
0.27 %
|
87.72 %
|
2020-05-20
|
$114.57 |
2020-05-21
|
$113.42 |
2020-07-20
|
$117.06 |
2020-07-20
|
$117.04 |
$125.35 |
$109.52 |
10.52 %
|
-3.44 %
|
5
|
15
|
AOSL
|
SOLD
|
-2.82 %
|
-0.47 %
|
52.78 %
|
2020-05-20
|
$11.00 |
2020-05-21
|
$10.98 |
2020-07-20
|
$10.64 |
2020-07-20
|
$10.67 |
$12.66 |
$9.88 |
15.30 %
|
-10.02 %
|
5
|
16
|
ARTW
|
SOLD
|
4.76 %
|
0.91 %
|
15.38 %
|
2020-05-20
|
$2.24 |
2020-05-21
|
$2.10 |
2020-07-20
|
$2.22 |
2020-07-20
|
$2.20 |
$4.37 |
$1.89 |
108.10 %
|
-10.00 %
|
5
|
17
|
ATOS
|
SOLD
|
89.73 %
|
-5.19 %
|
97.18 %
|
2020-05-20
|
$2.20 |
2020-05-21
|
$2.24 |
2020-07-20
|
$4.02 |
2020-07-20
|
$4.25 |
$4.69 |
$2.12 |
109.37 %
|
-5.36 %
|
5
|
18
|
ATRA
|
SOLD
|
-3.32 %
|
1.76 %
|
83.25 %
|
2020-05-20
|
$14.27 |
2020-05-21
|
$14.17 |
2020-07-20
|
$13.91 |
2020-07-20
|
$13.70 |
$19.36 |
$8.90 |
36.63 %
|
-37.19 %
|
5
|
19
|
CCCL
|
SOLD
|
-9.40 %
|
-8.86 %
|
639.57 %
|
2020-05-20
|
$0.94 |
2020-05-21
|
$0.84 |
2020-07-20
|
$0.72 |
2020-07-20
|
$0.76 |
$1.13 |
$0.56 |
34.52 %
|
-33.33 %
|
5
|
20
|
CIDM
|
SOLD
|
34.56 %
|
-3.26 %
|
44.53 %
|
2020-05-20
|
$1.27 |
2020-05-21
|
$1.36 |
2020-07-20
|
$1.78 |
2020-07-20
|
$1.83 |
$6.00 |
$0.68 |
341.18 %
|
-50.00 %
|
5
|
21
|
CLEU
|
SOLD
|
-3.70 %
|
-10.69 %
|
34.31 %
|
2020-05-20
|
$4.42 |
2020-05-21
|
$4.59 |
2020-07-20
|
$4.01 |
2020-07-20
|
$4.42 |
$6.50 |
$3.40 |
41.61 %
|
-25.93 %
|
5
|
22
|
CLSN
|
SOLD
|
-42.93 %
|
-2.70 %
|
37.63 %
|
2020-05-20
|
$1.72 |
2020-05-21
|
$1.91 |
2020-07-20
|
$1.08 |
2020-07-20
|
$1.09 |
$6.50 |
$1.04 |
240.31 %
|
-45.55 %
|
5
|
23
|
CSF
|
SOLD
|
7.34 %
|
-0.73 %
|
49.47 %
|
2020-05-20
|
$36.64 |
2020-05-21
|
$36.80 |
2020-07-20
|
$39.30 |
2020-07-20
|
$39.50 |
$42.21 |
$36.42 |
14.70 %
|
-1.03 %
|
5
|
24
|
CTXR
|
SOLD
|
82.14 %
|
0.68 %
|
82.99 %
|
2020-05-20
|
$0.84 |
2020-05-21
|
$0.84 |
2020-07-20
|
$1.49 |
2020-07-20
|
$1.53 |
$1.97 |
$0.82 |
134.52 %
|
-2.38 %
|
5
|
25
|
CZR
|
SOLD
|
13.76 %
|
-0.40 %
|
111.34 %
|
2020-05-20
|
$10.93 |
2020-05-21
|
$10.90 |
2020-07-20
|
$12.37 |
2020-07-20
|
$12.40 |
$12.50 |
$10.80 |
14.68 %
|
-0.92 %
|
5
|
26
|
DOYU
|
SOLD
|
57.25 %
|
6.49 %
|
62.58 %
|
2020-05-20
|
$8.13 |
2020-05-21
|
$7.79 |
2020-07-20
|
$12.80 |
2020-07-20
|
$12.25 |
$14.08 |
$6.91 |
80.74 %
|
-11.30 %
|
5
|
27
|
FRG
|
SOLD
|
40.70 %
|
0.77 %
|
41.15 %
|
2020-05-20
|
$14.59 |
2020-05-21
|
$14.79 |
2020-07-20
|
$21.00 |
2020-07-20
|
$20.81 |
$26.75 |
$14.66 |
80.87 %
|
-0.88 %
|
5
|
28
|
INMB
|
SOLD
|
88.59 %
|
26.28 %
|
32.24 %
|
2020-05-20
|
$6.09 |
2020-05-21
|
$6.05 |
2020-07-20
|
$14.08 |
2020-07-20
|
$11.41 |
$24.42 |
$4.50 |
303.64 %
|
-25.62 %
|
5
|
29
|
INOD
|
SOLD
|
32.23 %
|
-7.64 %
|
110.43 %
|
2020-05-20
|
$1.20 |
2020-05-21
|
$1.21 |
2020-07-20
|
$1.45 |
2020-07-20
|
$1.60 |
$1.61 |
$0.98 |
33.06 %
|
-19.01 %
|
5
|
30
|
LMPX
|
SOLD
|
39.19 %
|
-8.71 %
|
100.08 %
|
2020-05-20
|
$7.11 |
2020-05-21
|
$7.12 |
2020-07-20
|
$9.12 |
2020-07-20
|
$9.91 |
$13.00 |
$7.12 |
82.58 %
|
0.00%
|
5
|
31
|
LMRKN
|
SOLD
|
0.37 %
|
0.49 %
|
37.66 %
|
2020-05-20
|
$24.38 |
2020-05-21
|
$24.35 |
2020-07-20
|
$24.47 |
2020-07-20
|
$24.44 |
$25.10 |
$24.00 |
3.08 %
|
-1.44 %
|
5
|
32
|
NLOK
|
SOLD
|
-2.44 %
|
0.59 %
|
88.28 %
|
2020-05-20
|
$21.00 |
2020-05-21
|
$20.90 |
2020-07-20
|
$20.43 |
2020-07-20
|
$20.39 |
$23.02 |
$18.77 |
10.14 %
|
-10.19 %
|
5
|
33
|
NXPI
|
SOLD
|
18.51 %
|
0.69 %
|
85.70 %
|
2020-05-20
|
$103.60 |
2020-05-21
|
$102.85 |
2020-07-20
|
$123.56 |
2020-07-20
|
$121.89 |
$122.97 |
$96.10 |
19.56 %
|
-6.56 %
|
5
|
34
|
PAAC
|
HOLD
|
-23.90 %
|
0.13 %
|
38.39 %
|
2020-05-20
|
$10.12 |
2020-05-21
|
$10.00 |
2020-06-16
|
$7.61 |
|
|
$11.77 |
$5.59 |
17.70 %
|
-44.10 %
|
5
|
35
|
PRN
|
SOLD
|
10.00 %
|
0.04 %
|
41.04 %
|
2020-05-20
|
$64.29 |
2020-05-21
|
$64.49 |
2020-07-20
|
$70.80 |
2020-07-20
|
$70.94 |
$72.10 |
$64.00 |
11.80 %
|
-0.76 %
|
5
|
36
|
PS
|
SOLD
|
-6.73 %
|
3.29 %
|
121.98 %
|
2020-05-20
|
$20.18 |
2020-05-21
|
$20.21 |
2020-07-20
|
$19.46 |
2020-07-20
|
$18.85 |
$22.50 |
$16.26 |
11.33 %
|
-19.54 %
|
5
|
37
|
RDWR
|
SOLD
|
12.57 %
|
0.34 %
|
95.54 %
|
2020-05-20
|
$23.70 |
2020-05-21
|
$23.79 |
2020-07-20
|
$26.74 |
2020-07-20
|
$26.78 |
$26.87 |
$22.95 |
12.95 %
|
-3.53 %
|
5
|
38
|
RMNI
|
SOLD
|
13.79 %
|
-0.95 %
|
63.48 %
|
2020-05-20
|
$4.49 |
2020-05-21
|
$4.57 |
2020-07-20
|
$5.23 |
2020-07-20
|
$5.20 |
$5.40 |
$4.13 |
18.16 %
|
-9.63 %
|
5
|
39
|
SGH
|
SOLD
|
3.08 %
|
1.68 %
|
55.58 %
|
2020-05-20
|
$27.13 |
2020-05-21
|
$26.96 |
2020-07-20
|
$28.99 |
2020-07-20
|
$27.79 |
$30.90 |
$24.60 |
14.61 %
|
-8.75 %
|
5
|
40
|
SJOYW
|
HOLD
|
-27.50 %
|
-6.67 %
|
142.82 %
|
2020-05-20
|
$0.20 |
2020-05-21
|
$0.20 |
2020-06-01
|
$0.14 |
|
|
$0.20 |
$0.00 |
0.00%
|
-100.00 %
|
5
|
41
|
TENX
|
SOLD
|
-2.36 %
|
-0.83 %
|
77.34 %
|
2020-05-20
|
$1.24 |
2020-05-21
|
$1.27 |
2020-07-20
|
$1.20 |
2020-07-20
|
$1.24 |
$2.68 |
$0.86 |
111.02 %
|
-32.28 %
|
5
|
42
|
TLC
|
SOLD
|
18.48 %
|
-1.64 %
|
33.23 %
|
2020-05-20
|
$5.11 |
2020-05-21
|
$5.14 |
2020-07-20
|
$5.99 |
2020-07-20
|
$6.09 |
$12.65 |
$4.64 |
146.11 %
|
-9.73 %
|
5
|
43
|
ZVO
|
SOLD
|
51.74 %
|
-5.12 %
|
60.83 %
|
2020-05-20
|
$2.68 |
2020-05-21
|
$2.88 |
2020-07-20
|
$4.08 |
2020-07-20
|
$4.37 |
$4.54 |
$2.27 |
57.64 %
|
-21.18 %
|
5
|