StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200619
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DFNS SOLD 2.96 % 0.20 % 10.35 % 2020-06-19 $9.80 2020-06-22 $9.80 2020-08-21 $9.96 2020-08-21 $10.09 $10.51 $9.78 7.24 % -0.20 % 5
2 EMR SOLD 10.32 % 0.30 % 84.94 % 2020-06-19 $61.98 2020-06-22 $61.45 2020-08-21 $67.86 2020-08-21 $67.79 $71.91 $58.67 17.02 % -4.52 % 5
3 GMED SOLD 11.41 % -0.47 % 78.62 % 2020-06-19 $48.61 2020-06-22 $48.20 2020-08-21 $53.43 2020-08-21 $53.70 $58.23 $43.22 20.81 % -10.33 % 5
4 HMI SOLD 18.26 % -2.13 % 43.69 % 2020-06-19 $11.47 2020-06-22 $11.39 2020-08-21 $13.33 2020-08-21 $13.47 $18.20 $10.71 59.79 % -5.97 % 5
5 HMY SOLD 70.50 % -3.03 % 72.56 % 2020-06-19 $3.28 2020-06-22 $3.39 2020-08-21 $5.76 2020-08-21 $5.78 $7.61 $3.28 124.48 % -3.24 % 5
6 LPX SOLD 36.21 % 1.67 % 89.96 % 2020-06-19 $24.36 2020-06-22 $24.00 2020-08-21 $33.52 2020-08-21 $32.69 $33.78 $23.08 40.75 % -3.83 % 5
7 PINS SOLD 48.09 % -0.90 % 112.64 % 2020-06-19 $23.21 2020-06-22 $23.33 2020-08-21 $34.19 2020-08-21 $34.55 $38.23 $20.07 63.87 % -13.97 % 5
8 PKG SOLD -2.33 % -0.79 % 56.71 % 2020-06-19 $99.75 2020-06-22 $99.03 2020-08-21 $95.96 2020-08-21 $96.72 $108.36 $92.02 9.42 % -7.08 % 5
9 REZI SOLD 22.30 % -0.15 % 77.72 % 2020-06-19 $11.33 2020-06-22 $11.03 2020-08-21 $13.62 2020-08-21 $13.49 $14.90 $10.32 35.09 % -6.44 % 5
10 VMW SOLD -7.53 % -0.05 % 97.63 % 2020-06-19 $150.69 2020-06-22 $150.00 2020-08-21 $138.85 2020-08-21 $138.70 $161.95 $134.70 7.97 % -10.20 % 5
11 ALACR SOLD -33.33 % 0.00% 44.84 % 2020-06-19 $0.25 2020-06-22 $0.30 2020-08-24 $0.20 2020-08-24 $0.20 $0.35 $0.14 16.67 % -53.33 % 5
12 BBGI SOLD -52.54 % -3.45 % 230.77 % 2020-06-19 $3.86 2020-06-22 $3.54 2020-08-21 $1.68 2020-08-21 $1.68 $3.57 $1.58 0.85 % -55.37 % 5
13 BZUN SOLD -5.02 % -7.38 % 357.91 % 2020-06-19 $40.52 2020-06-22 $39.87 2020-08-21 $38.89 2020-08-21 $37.87 $47.51 $36.31 19.16 % -8.93 % 5
14 CCB SOLD -7.73 % -6.55 % 274.43 % 2020-06-19 $15.43 2020-06-22 $15.13 2020-08-21 $13.12 2020-08-21 $13.96 $15.66 $12.11 3.50 % -19.96 % 5
15 CIICU SOLD 3.98 % 5.08 % 19.12 % 2020-06-19 $10.20 2020-06-22 $10.29 2020-08-21 $10.75 2020-08-21 $10.70 $10.79 $10.18 4.86 % -1.07 % 5
16 COFS SOLD -9.29 % 3.59 % 122.38 % 2020-06-19 $28.78 2020-06-22 $29.50 2020-08-21 $27.97 2020-08-21 $26.76 $29.90 $25.25 1.36 % -14.41 % 5
17 CYAN SOLD -4.78 % -0.85 % 61.75 % 2020-06-19 $2.59 2020-06-22 $2.51 2020-08-21 $2.33 2020-08-21 $2.39 $3.13 $2.14 24.70 % -14.74 % 5
18 DFPHW SOLD -14.59 % 1.28 % 301.20 % 2020-06-19 $1.90 2020-06-22 $1.85 2020-08-21 $1.58 2020-08-21 $1.58 $2.15 $1.26 16.22 % -31.89 % 5
19 DYNT SOLD -26.38 % -4.94 % 109.76 % 2020-06-19 $1.15 2020-06-22 $1.09 2020-08-21 $0.77 2020-08-21 $0.80 $1.09 $0.78 0.00% -28.44 % 5
20 EBMT SOLD -2.20 % 0.52 % 89.39 % 2020-06-19 $17.97 2020-06-22 $17.70 2020-08-21 $17.50 2020-08-21 $17.31 $18.00 $15.00 1.69 % -15.25 % 5
21 FPRX SOLD -3.10 % -2.77 % 102.28 % 2020-06-19 $4.39 2020-06-22 $4.84 2020-08-21 $4.56 2020-08-21 $4.69 $7.34 $4.55 51.65 % -5.99 % 5
22 FRSX SOLD -15.28 % -1.75 % 139.74 % 2020-06-19 $1.40 2020-06-22 $1.44 2020-08-21 $1.12 2020-08-21 $1.22 $1.93 $1.08 34.03 % -25.00 % 5
23 GTHX SOLD -32.85 % -5.53 % 55.79 % 2020-06-19 $23.74 2020-06-22 $24.05 2020-08-21 $15.38 2020-08-21 $16.15 $25.79 $14.46 7.23 % -39.88 % 5
24 HTGM SOLD -41.98 % -12.50 % 162.10 % 2020-06-19 $0.78 2020-06-22 $0.81 2020-08-21 $0.42 2020-08-21 $0.47 $0.92 $0.43 13.58 % -46.91 % 5
25 IONS SOLD -10.05 % -0.72 % 54.18 % 2020-06-19 $58.95 2020-06-22 $58.92 2020-08-21 $52.67 2020-08-21 $53.00 $63.49 $51.58 7.76 % -12.46 % 5
26 ODFL SOLD 16.74 % 0.73 % 110.62 % 2020-06-19 $168.21 2020-06-22 $168.12 2020-08-21 $197.25 2020-08-21 $196.26 $197.56 $161.30 17.51 % -4.06 % 5
27 OESX SOLD 63.38 % 0.52 % 137.20 % 2020-06-19 $3.54 2020-06-22 $3.55 2020-08-21 $5.83 2020-08-21 $5.80 $5.90 $3.03 66.20 % -14.65 % 5
28 OPRT SOLD -6.14 % -2.50 % 78.19 % 2020-06-19 $14.59 2020-06-22 $14.00 2020-08-21 $12.87 2020-08-21 $13.14 $16.79 $12.20 19.93 % -12.86 % 5
29 OSS SOLD 4.80 % 1.64 % 72.40 % 2020-06-19 $1.99 2020-06-22 $2.29 2020-08-21 $2.48 2020-08-21 $2.40 $3.14 $1.81 37.12 % -20.96 % 5
30 PCH SOLD 18.41 % 3.45 % 124.46 % 2020-06-19 $38.30 2020-06-22 $38.84 2020-08-21 $47.38 2020-08-21 $45.99 $46.37 $35.36 19.39 % -8.96 % 5
31 PCTI SOLD -7.68 % -2.83 % 100.53 % 2020-06-19 $6.78 2020-06-22 $6.90 2020-08-21 $6.19 2020-08-21 $6.37 $7.45 $5.98 7.97 % -13.33 % 5
32 PGNY SOLD 26.61 % -5.20 % 96.64 % 2020-06-19 $23.88 2020-06-22 $23.71 2020-08-21 $29.38 2020-08-21 $30.02 $32.83 $23.59 38.46 % -0.51 % 5
33 RKDA SOLD -25.11 % -2.98 % 30.66 % 2020-06-19 $4.50 2020-06-22 $4.50 2020-08-21 $3.26 2020-08-21 $3.37 $4.90 $3.14 8.89 % -30.22 % 5
34 RRBI SOLD -2.68 % 1.82 % 194.38 % 2020-06-19 $44.51 2020-06-22 $44.72 2020-08-21 $44.78 2020-08-21 $43.52 $45.80 $38.05 2.42 % -14.92 % 5
35 STRM SOLD 10.40 % 5.67 % 162.31 % 2020-06-19 $1.20 2020-06-22 $1.25 2020-08-21 $1.49 2020-08-21 $1.38 $1.57 $1.09 25.60 % -12.80 % 5
36 STX SOLD -12.99 % -0.44 % 126.75 % 2020-06-19 $52.05 2020-06-22 $51.50 2020-08-21 $44.84 2020-08-21 $44.81 $51.69 $43.53 0.37 % -15.48 % 5
37 TBPH SOLD -17.69 % 1.26 % 123.95 % 2020-06-19 $21.88 2020-06-22 $21.99 2020-08-21 $18.45 2020-08-21 $18.10 $22.99 $16.42 4.55 % -25.33 % 5
38 TRMD SOLD 8.40 % 0.00% 145.51 % 2020-06-19 $9.49 2020-06-22 $7.38 2020-08-21 $8.20 2020-08-21 $8.00 $8.40 $6.53 13.82 % -11.52 % 5
39 UBCP SOLD -1.17 % 1.19 % 18.28 % 2020-06-19 $12.14 2020-06-22 $11.13 2020-08-21 $11.08 2020-08-21 $11.00 $12.27 $10.35 10.24 % -7.01 % 5
40 WINA SOLD -6.35 % -1.04 % 45.83 % 2020-06-19 $170.00 2020-06-22 $167.51 2020-08-21 $155.67 2020-08-21 $156.88 $179.35 $153.28 7.07 % -8.50 % 5
41 XLNX SOLD 7.09 % 0.61 % 111.13 % 2020-06-19 $95.48 2020-06-22 $94.53 2020-08-21 $102.00 2020-08-21 $101.23 $112.17 $90.41 18.66 % -4.36 % 5
42 ZIXI SOLD -11.56 % -1.10 % 42.65 % 2020-06-19 $7.20 2020-06-22 $7.18 2020-08-21 $6.28 2020-08-21 $6.35 $7.79 $5.77 8.50 % -19.64 % 5

Average Return: 0.46 %

Average High Return: 21.34 %

Average Low Return: -15.82 %

SNP 500 Return: 9.78 %

This Strategy vs SNP 500 Return: -9.32 %

By: StockDomo.com
File created on Wed Oct 14 19:39:25 MDT 2020