Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200729
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAN
|
SOLD
|
5.26 %
|
3.88 %
|
59.23 %
|
2020-07-29
|
$54.39 |
2020-07-30
|
$54.00 |
2020-09-28
|
$57.84 |
2020-09-28
|
$56.84 |
$60.70 |
$50.89 |
12.41 %
|
-5.76 %
|
5
|
2
|
ARC
|
SOLD
|
-12.04 %
|
-3.23 %
|
99.17 %
|
2020-07-29
|
$1.15 |
2020-07-30
|
$1.08 |
2020-09-28
|
$0.90 |
2020-09-28
|
$0.95 |
$1.60 |
$0.89 |
48.15 %
|
-17.59 %
|
5
|
3
|
BYD
|
SOLD
|
24.23 %
|
3.79 %
|
137.76 %
|
2020-07-29
|
$24.54 |
2020-07-30
|
$24.35 |
2020-09-28
|
$30.92 |
2020-09-28
|
$30.25 |
$30.46 |
$23.19 |
25.09 %
|
-4.76 %
|
5
|
4
|
CI
|
SOLD
|
-7.98 %
|
1.13 %
|
42.64 %
|
2020-07-29
|
$181.80 |
2020-07-30
|
$179.21 |
2020-09-28
|
$164.29 |
2020-09-28
|
$164.91 |
$187.20 |
$158.84 |
4.46 %
|
-11.37 %
|
5
|
5
|
CNMD
|
SOLD
|
-8.33 %
|
1.53 %
|
48.93 %
|
2020-07-29
|
$86.41 |
2020-07-30
|
$85.38 |
2020-09-28
|
$78.12 |
2020-09-28
|
$78.27 |
$90.07 |
$69.60 |
5.49 %
|
-18.48 %
|
5
|
6
|
CSV
|
SOLD
|
-5.93 %
|
3.19 %
|
85.62 %
|
2020-07-29
|
$23.30 |
2020-07-30
|
$22.92 |
2020-09-28
|
$21.99 |
2020-09-28
|
$21.56 |
$24.01 |
$20.22 |
4.76 %
|
-11.78 %
|
5
|
7
|
EMD
|
SOLD
|
-2.97 %
|
0.49 %
|
118.68 %
|
2020-07-29
|
$12.80 |
2020-07-30
|
$12.78 |
2020-09-28
|
$12.41 |
2020-09-28
|
$12.40 |
$13.42 |
$12.30 |
5.01 %
|
-3.76 %
|
5
|
8
|
FBC
|
SOLD
|
-3.83 %
|
3.13 %
|
63.36 %
|
2020-07-29
|
$31.49 |
2020-07-30
|
$30.80 |
2020-09-28
|
$30.02 |
2020-09-28
|
$29.62 |
$33.27 |
$27.79 |
8.02 %
|
-9.77 %
|
5
|
9
|
FSS
|
SOLD
|
-5.12 %
|
2.13 %
|
84.01 %
|
2020-07-29
|
$31.28 |
2020-07-30
|
$31.08 |
2020-09-28
|
$29.68 |
2020-09-28
|
$29.49 |
$33.50 |
$28.66 |
7.79 %
|
-7.79 %
|
5
|
10
|
GPS
|
SOLD
|
20.40 %
|
5.59 %
|
124.07 %
|
2020-07-29
|
$14.15 |
2020-07-30
|
$13.87 |
2020-09-28
|
$17.20 |
2020-09-28
|
$16.70 |
$18.46 |
$12.95 |
33.09 %
|
-6.63 %
|
5
|
11
|
HUN
|
SOLD
|
14.06 %
|
4.03 %
|
78.72 %
|
2020-07-29
|
$19.59 |
2020-07-30
|
$19.28 |
2020-09-28
|
$22.22 |
2020-09-28
|
$21.99 |
$24.49 |
$18.25 |
27.02 %
|
-5.34 %
|
5
|
12
|
IAA
|
SOLD
|
17.15 %
|
1.97 %
|
77.06 %
|
2020-07-29
|
$44.95 |
2020-07-30
|
$44.13 |
2020-09-28
|
$51.75 |
2020-09-28
|
$51.70 |
$54.29 |
$41.81 |
23.02 %
|
-5.26 %
|
5
|
13
|
JCI
|
SOLD
|
10.05 %
|
2.35 %
|
99.25 %
|
2020-07-29
|
$37.99 |
2020-07-30
|
$37.33 |
2020-09-28
|
$41.44 |
2020-09-28
|
$41.08 |
$43.20 |
$36.84 |
15.72 %
|
-1.31 %
|
5
|
14
|
MHI
|
SOLD
|
-1.69 %
|
0.26 %
|
46.98 %
|
2020-07-29
|
$11.82 |
2020-07-30
|
$11.83 |
2020-09-28
|
$11.56 |
2020-09-28
|
$11.63 |
$12.23 |
$11.14 |
3.38 %
|
-5.83 %
|
5
|
15
|
PLT
|
SOLD
|
-45.37 %
|
6.23 %
|
65.25 %
|
2020-07-29
|
$21.89 |
2020-07-30
|
$21.62 |
2020-09-28
|
$12.27 |
2020-09-28
|
$11.81 |
$21.72 |
$10.95 |
0.46 %
|
-49.35 %
|
5
|
16
|
SBH
|
SOLD
|
-22.67 %
|
-0.77 %
|
143.18 %
|
2020-07-29
|
$13.32 |
2020-07-30
|
$12.04 |
2020-09-28
|
$9.06 |
2020-09-28
|
$9.31 |
$13.88 |
$8.90 |
15.28 %
|
-26.08 %
|
5
|
17
|
SID
|
SOLD
|
18.15 %
|
-2.44 %
|
55.31 %
|
2020-07-29
|
$2.48 |
2020-07-30
|
$2.48 |
2020-09-28
|
$2.80 |
2020-09-28
|
$2.93 |
$3.21 |
$2.29 |
29.44 %
|
-7.66 %
|
5
|
18
|
SYX
|
SOLD
|
-0.70 %
|
4.80 %
|
101.83 %
|
2020-07-29
|
$22.98 |
2020-07-30
|
$22.72 |
2020-09-28
|
$23.35 |
2020-09-28
|
$22.56 |
$23.80 |
$21.19 |
4.75 %
|
-6.73 %
|
5
|
19
|
VMI
|
SOLD
|
-2.43 %
|
3.03 %
|
118.87 %
|
2020-07-29
|
$124.63 |
2020-07-30
|
$122.86 |
2020-09-28
|
$122.32 |
2020-09-28
|
$119.88 |
$134.57 |
$117.36 |
9.53 %
|
-4.48 %
|
5
|
20
|
WALA
|
SOLD
|
1.11 %
|
0.94 %
|
290.76 %
|
2020-07-29
|
$25.37 |
2020-07-30
|
$25.25 |
2020-09-28
|
$25.88 |
2020-09-28
|
$25.53 |
$26.14 |
$24.91 |
3.52 %
|
-1.35 %
|
5
|
21
|
WNC
|
SOLD
|
-5.39 %
|
5.00 %
|
85.31 %
|
2020-07-29
|
$13.02 |
2020-07-30
|
$12.79 |
2020-09-28
|
$12.40 |
2020-09-28
|
$12.10 |
$13.53 |
$10.87 |
5.79 %
|
-15.01 %
|
5
|
22
|
AIRR
|
SOLD
|
2.74 %
|
3.22 %
|
82.36 %
|
2020-07-29
|
$25.12 |
2020-07-30
|
$24.82 |
2020-09-28
|
$25.96 |
2020-09-28
|
$25.50 |
$28.25 |
$24.28 |
13.82 %
|
-2.18 %
|
5
|
23
|
BANF
|
SOLD
|
-10.08 %
|
3.00 %
|
69.86 %
|
2020-07-29
|
$46.76 |
2020-07-30
|
$45.53 |
2020-09-28
|
$41.55 |
2020-09-28
|
$40.94 |
$47.00 |
$39.20 |
3.23 %
|
-13.90 %
|
5
|
24
|
BEAT
|
SOLD
|
5.20 %
|
1.86 %
|
54.96 %
|
2020-07-29
|
$42.48 |
2020-07-30
|
$42.51 |
2020-09-28
|
$44.85 |
2020-09-28
|
$44.72 |
$46.12 |
$35.75 |
8.49 %
|
-15.90 %
|
5
|
25
|
BLCT
|
SOLD
|
-41.90 %
|
-3.18 %
|
64.21 %
|
2020-07-29
|
$18.08 |
2020-07-30
|
$16.80 |
2020-09-28
|
$9.45 |
2020-09-28
|
$9.76 |
$17.35 |
$9.38 |
3.27 %
|
-44.17 %
|
5
|
26
|
CASA
|
SOLD
|
-18.43 %
|
3.44 %
|
44.74 %
|
2020-07-29
|
$4.82 |
2020-07-30
|
$4.72 |
2020-09-28
|
$3.91 |
2020-09-28
|
$3.85 |
$6.10 |
$3.65 |
29.24 %
|
-22.67 %
|
5
|
27
|
CGRO
|
SOLD
|
-0.50 %
|
0.20 %
|
6.89 %
|
2020-07-29
|
$9.97 |
2020-07-30
|
$9.95 |
2020-09-28
|
$9.83 |
2020-09-28
|
$9.90 |
$10.50 |
$9.70 |
5.53 %
|
-2.51 %
|
5
|
28
|
CVLG
|
SOLD
|
0.53 %
|
6.91 %
|
107.76 %
|
2020-07-29
|
$17.42 |
2020-07-30
|
$17.10 |
2020-09-28
|
$18.10 |
2020-09-28
|
$17.19 |
$20.70 |
$15.01 |
21.05 %
|
-12.22 %
|
5
|
29
|
EYEGW
|
HOLD
|
-37.50 %
|
-33.33 %
|
67.25 %
|
2020-07-29
|
$0.04 |
2020-07-30
|
$0.04 |
2020-08-05
|
$0.02 |
|
|
$0.04 |
$0.02 |
0.00%
|
-50.00 %
|
5
|
30
|
EZPW
|
SOLD
|
-14.36 %
|
4.69 %
|
63.32 %
|
2020-07-29
|
$5.86 |
2020-07-30
|
$5.78 |
2020-09-28
|
$5.13 |
2020-09-28
|
$4.95 |
$6.19 |
$4.80 |
7.09 %
|
-16.96 %
|
5
|
31
|
GNLN
|
SOLD
|
-47.19 %
|
0.49 %
|
108.17 %
|
2020-07-29
|
$3.86 |
2020-07-30
|
$3.92 |
2020-09-28
|
$2.07 |
2020-09-28
|
$2.07 |
$4.00 |
$1.83 |
2.04 %
|
-53.32 %
|
5
|
32
|
HTGM
|
SOLD
|
-51.57 %
|
3.13 %
|
95.45 %
|
2020-07-29
|
$0.67 |
2020-07-30
|
$0.63 |
2020-09-28
|
$0.33 |
2020-09-28
|
$0.31 |
$0.75 |
$0.28 |
19.05 %
|
-55.56 %
|
5
|
33
|
ITI
|
SOLD
|
-11.70 %
|
1.47 %
|
35.36 %
|
2020-07-29
|
$4.74 |
2020-07-30
|
$4.70 |
2020-09-28
|
$4.14 |
2020-09-28
|
$4.15 |
$5.25 |
$3.99 |
11.70 %
|
-15.11 %
|
5
|
34
|
KNDI
|
SOLD
|
-63.47 %
|
13.33 %
|
344.19 %
|
2020-07-29
|
$9.32 |
2020-07-30
|
$16.56 |
2020-09-28
|
$6.63 |
2020-09-28
|
$6.05 |
$17.40 |
$5.15 |
5.07 %
|
-68.90 %
|
5
|
35
|
LKQ
|
SOLD
|
-1.56 %
|
4.36 %
|
52.36 %
|
2020-07-29
|
$28.38 |
2020-07-30
|
$28.18 |
2020-09-28
|
$28.26 |
2020-09-28
|
$27.74 |
$33.42 |
$26.73 |
18.59 %
|
-5.15 %
|
5
|
36
|
NBACW
|
SOLD
|
180.00 %
|
4.76 %
|
94.24 %
|
2020-07-29
|
$0.15 |
2020-07-30
|
$0.10 |
2020-09-28
|
$0.22 |
2020-09-28
|
$0.28 |
$0.30 |
$0.10 |
200.00 %
|
0.00%
|
5
|
37
|
NEPH
|
SOLD
|
-19.52 %
|
6.53 %
|
102.07 %
|
2020-07-29
|
$8.01 |
2020-07-30
|
$7.99 |
2020-09-28
|
$6.85 |
2020-09-28
|
$6.43 |
$8.89 |
$5.08 |
11.26 %
|
-36.42 %
|
5
|
38
|
OMCL
|
SOLD
|
0.59 %
|
0.43 %
|
64.62 %
|
2020-07-29
|
$72.65 |
2020-07-30
|
$71.38 |
2020-09-28
|
$71.65 |
2020-09-28
|
$71.80 |
$78.19 |
$66.04 |
9.54 %
|
-7.48 %
|
5
|
39
|
RCKY
|
SOLD
|
-3.31 %
|
1.90 %
|
61.74 %
|
2020-07-29
|
$26.76 |
2020-07-30
|
$26.01 |
2020-09-28
|
$25.19 |
2020-09-28
|
$25.15 |
$26.98 |
$22.26 |
3.73 %
|
-14.42 %
|
5
|
40
|
SNCA
|
SOLD
|
-37.57 %
|
3.77 %
|
65.40 %
|
2020-07-29
|
$0.86 |
2020-07-30
|
$0.87 |
2020-09-28
|
$0.55 |
2020-09-28
|
$0.54 |
$0.88 |
$0.50 |
1.15 %
|
-42.53 %
|
5
|
41
|
TMDX
|
SOLD
|
-19.72 %
|
1.25 %
|
36.77 %
|
2020-07-29
|
$18.41 |
2020-07-30
|
$18.15 |
2020-09-28
|
$14.53 |
2020-09-28
|
$14.57 |
$19.57 |
$13.71 |
7.82 %
|
-24.46 %
|
5
|
42
|
TRUE
|
SOLD
|
52.45 %
|
0.00%
|
42.40 %
|
2020-07-29
|
$3.34 |
2020-07-30
|
$3.26 |
2020-09-28
|
$4.85 |
2020-09-28
|
$4.97 |
$6.47 |
$3.20 |
98.47 %
|
-1.84 %
|
5
|