StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200924
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AP SOLD 24.17 % 6.72 % 127.53 % 2020-09-24 $3.38 2020-09-25 $3.31 2020-11-24 $4.29 2020-11-24 $4.11 $5.23 $3.25 58.01 % -1.81 % 5
2 ARDC SOLD 4.97 % 0.83 % 92.25 % 2020-09-24 $12.74 2020-09-25 $12.68 2020-11-24 $13.35 2020-11-24 $13.31 $13.37 $12.04 5.44 % -5.05 % 5
3 ASH SOLD 12.57 % 0.27 % 86.62 % 2020-09-24 $69.48 2020-09-25 $68.92 2020-11-24 $77.21 2020-11-24 $77.58 $83.28 $68.17 20.84 % -1.09 % 5
4 CYH SOLD 137.83 % -3.03 % 44.70 % 2020-09-24 $3.82 2020-09-25 $3.78 2020-11-24 $8.64 2020-11-24 $8.99 $11.04 $3.78 192.06 % 0.00% 5
5 FCPT SOLD 18.62 % 1.79 % 75.81 % 2020-09-24 $24.41 2020-09-25 $24.44 2020-11-24 $29.00 2020-11-24 $28.99 $30.19 $24.27 23.53 % -0.70 % 5
6 FOE SOLD 24.62 % 3.01 % 139.12 % 2020-09-24 $11.84 2020-09-25 $11.70 2020-11-24 $14.70 2020-11-24 $14.58 $15.67 $11.53 33.93 % -1.45 % 5
7 GCV SOLD 13.63 % 0.17 % 114.55 % 2020-09-24 $5.27 2020-09-25 $5.21 2020-11-24 $5.93 2020-11-24 $5.92 $5.96 $5.16 14.40 % -0.96 % 5
8 GIS SOLD 3.00 % -0.74 % 100.91 % 2020-09-24 $58.70 2020-09-25 $59.76 2020-11-24 $60.57 2020-11-24 $61.55 $63.29 $57.24 5.91 % -4.22 % 5
9 IAG SOLD -14.96 % -0.30 % 116.11 % 2020-09-24 $3.84 2020-09-25 $3.81 2020-11-24 $3.27 2020-11-24 $3.24 $4.29 $3.24 12.60 % -14.96 % 5
10 LYB SOLD 26.12 % 6.67 % 151.36 % 2020-09-24 $70.22 2020-09-25 $69.26 2020-11-24 $90.85 2020-11-24 $87.35 $87.35 $66.72 26.12 % -3.67 % 5
11 PEG SOLD 10.57 % 2.16 % 78.47 % 2020-09-24 $53.47 2020-09-25 $53.06 2020-11-24 $59.68 2020-11-24 $58.67 $62.15 $52.79 17.13 % -0.51 % 5
12 QSR SOLD 7.13 % 1.59 % 101.12 % 2020-09-24 $55.98 2020-09-25 $55.69 2020-11-24 $60.09 2020-11-24 $59.66 $60.57 $51.12 8.76 % -8.21 % 5
13 SALT SOLD 26.76 % 2.26 % 102.46 % 2020-09-24 $12.49 2020-09-25 $12.48 2020-11-24 $15.87 2020-11-24 $15.82 $16.79 $10.70 34.54 % -14.26 % 5
14 TY SOLD 13.95 % 1.40 % 73.43 % 2020-09-24 $25.29 2020-09-25 $25.23 2020-11-24 $28.99 2020-11-24 $28.75 $28.75 $25.18 13.95 % -0.20 % 5
15 AIHS SOLD 81.82 % -6.80 % 269.69 % 2020-09-24 $0.68 2020-09-25 $0.88 2020-11-24 $1.37 2020-11-24 $1.60 $1.98 $0.53 125.00 % -39.77 % 5
16 APOP SOLD -16.16 % -0.52 % 78.71 % 2020-09-24 $2.49 2020-09-25 $2.29 2020-11-24 $1.91 2020-11-24 $1.92 $2.66 $1.65 16.16 % -27.95 % 5
17 APWC SOLD 106.30 % -7.78 % 17.37 % 2020-09-24 $1.46 2020-09-25 $1.27 2020-11-24 $2.37 2020-11-24 $2.62 $2.69 $1.15 111.81 % -9.45 % 5
18 BOKFL SOLD 1.81 % -0.27 % 48.10 % 2020-09-24 $25.42 2020-09-25 $25.46 2020-11-24 $25.82 2020-11-24 $25.92 $26.14 $25.25 2.67 % -0.82 % 5
19 CIGI SOLD 41.30 % 0.49 % 138.09 % 2020-09-24 $63.35 2020-09-25 $63.03 2020-11-24 $88.48 2020-11-24 $89.06 $89.06 $63.03 41.30 % 0.00% 5
20 EXAS SOLD 31.95 % -2.72 % 83.88 % 2020-09-24 $94.31 2020-09-25 $91.89 2020-11-24 $117.26 2020-11-24 $121.25 $141.90 $90.11 54.42 % -1.94 % 5
21 FLUX SOLD 99.65 % -11.62 % 198.71 % 2020-09-24 $5.66 2020-09-25 $5.76 2020-11-24 $9.81 2020-11-24 $11.50 $12.49 $4.89 116.84 % -15.10 % 5
22 KLDO SOLD -16.91 % -2.18 % 85.92 % 2020-09-24 $8.84 2020-09-25 $8.93 2020-11-24 $7.18 2020-11-24 $7.42 $11.89 $5.70 33.15 % -36.17 % 5
23 MBINP SOLD 4.00 % 0.29 % 25.16 % 2020-09-24 $25.55 2020-09-25 $25.50 2020-11-24 $27.78 2020-11-24 $26.52 $28.00 $25.20 9.80 % -1.18 % 5
24 NNDM SOLD 252.60 % -3.67 % 120.23 % 2020-09-24 $1.78 2020-09-25 $1.54 2020-11-24 $4.99 2020-11-24 $5.43 $6.00 $1.50 289.61 % -2.60 % 5
25 OEG SOLD 168.57 % -26.23 % 432.30 % 2020-09-24 $0.68 2020-09-25 $0.70 2020-11-24 $1.35 2020-11-24 $1.88 $1.92 $0.55 174.29 % -21.43 % 5
26 PECK SOLD 15.85 % -1.24 % 143.73 % 2020-09-24 $7.90 2020-09-25 $6.56 2020-11-24 $7.16 2020-11-24 $7.60 $14.42 $4.93 119.82 % -24.85 % 5
27 POLA SOLD 122.14 % -21.83 % 99.90 % 2020-09-24 $3.69 2020-09-25 $2.80 2020-11-24 $5.05 2020-11-24 $6.22 $6.64 $2.19 137.14 % -21.79 % 5
28 QMCO SOLD 41.35 % 4.12 % 147.52 % 2020-09-24 $4.32 2020-09-25 $4.16 2020-11-24 $6.06 2020-11-24 $5.88 $5.91 $4.05 42.07 % -2.64 % 5
29 RDIB SOLD -23.60 % 5.79 % 83.33 % 2020-09-24 $23.75 2020-09-25 $24.87 2020-11-24 $19.01 2020-11-24 $19.00 $27.25 $16.04 9.57 % -35.50 % 5
30 SCWX SOLD -7.72 % 4.09 % 87.45 % 2020-09-24 $12.47 2020-09-25 $12.44 2020-11-24 $11.95 2020-11-24 $11.48 $12.55 $10.01 0.88 % -19.53 % 5
31 SSBI SOLD 18.27 % -1.13 % 115.38 % 2020-09-24 $10.97 2020-09-25 $11.00 2020-11-24 $13.10 2020-11-24 $13.01 $14.24 $10.51 29.45 % -4.45 % 5
32 SSP SOLD 13.74 % 5.72 % 166.28 % 2020-09-24 $11.27 2020-09-25 $11.57 2020-11-24 $13.67 2020-11-24 $13.16 $13.41 $8.95 15.90 % -22.64 % 5
33 WRTC SOLD -11.21 % -9.01 % 141.96 % 2020-09-24 $6.71 2020-09-25 $6.60 2020-11-24 $5.35 2020-11-24 $5.86 $7.35 $4.75 11.36 % -28.03 % 5

Average Return: 37.36 %

Average High Return: 54.80 %

Average Low Return: -11.30 %

SNP 500 Return: 12.32 %

This Strategy vs SNP 500 Return: 25.04 %

By: StockDomo.com
File created on Tue Jan 19 19:32:51 MST 2021