StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200925
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMT SOLD -3.75 % 0.47 % 48.49 % 2020-09-25 $239.81 2020-09-28 $243.07 2020-11-27 $234.09 2020-11-27 $233.96 $253.08 $226.50 4.12 % -6.82 % 5
2 APO SOLD -3.47 % 0.02 % 136.51 % 2020-09-25 $44.72 2020-09-28 $45.59 2020-11-27 $43.87 2020-11-27 $44.01 $48.25 $36.35 5.83 % -20.27 % 5
3 ARE SOLD 1.38 % -0.27 % 37.28 % 2020-09-25 $158.50 2020-09-28 $160.54 2020-11-27 $162.14 2020-11-27 $162.75 $169.47 $150.08 5.56 % -6.52 % 5
4 AVNT SOLD 36.75 % 0.54 % 26.15 % 2020-09-25 $26.84 2020-09-28 $27.18 2020-11-27 $37.40 2020-11-27 $37.17 $38.54 $26.17 41.80 % -3.72 % 5
5 BG SOLD 31.15 % -1.60 % 33.46 % 2020-09-25 $46.09 2020-09-28 $46.97 2020-11-27 $60.84 2020-11-27 $61.60 $62.73 $44.82 33.55 % -4.58 % 5
6 BSL SOLD 1.82 % 1.14 % 101.54 % 2020-09-25 $13.76 2020-09-28 $13.74 2020-11-27 $14.17 2020-11-27 $13.99 $14.09 $13.06 2.55 % -4.95 % 5
7 EOI SOLD 6.94 % 0.51 % 36.60 % 2020-09-25 $14.36 2020-09-28 $14.55 2020-11-27 $15.62 2020-11-27 $15.56 $15.72 $13.70 8.04 % -5.84 % 5
8 GDL SOLD 2.36 % 0.69 % 3.65 % 2020-09-25 $8.49 2020-09-28 $8.49 2020-11-27 $8.72 2020-11-27 $8.69 $8.91 $8.27 4.95 % -2.59 % 5
9 MOH SOLD 24.13 % 2.07 % 39.88 % 2020-09-25 $161.51 2020-09-28 $163.39 2020-11-27 $207.02 2020-11-27 $202.82 $224.00 $159.00 37.10 % -2.69 % 5
10 NAN SOLD 1.10 % 0.51 % 44.00 % 2020-09-25 $13.68 2020-09-28 $13.68 2020-11-27 $13.85 2020-11-27 $13.83 $13.85 $13.22 1.24 % -3.36 % 5
11 NFJ SOLD 9.96 % 1.56 % 211.48 % 2020-09-25 $11.64 2020-09-28 $11.75 2020-11-27 $13.03 2020-11-27 $12.92 $12.92 $11.44 9.96 % -2.64 % 5
12 PPX SOLD 0.70 % 0.04 % 48.00 % 2020-09-25 $25.59 2020-09-28 $25.60 2020-11-27 $25.82 2020-11-27 $25.78 $26.03 $25.32 1.68 % -1.09 % 5
13 PROS SOLD 11.09 % 1.25 % 20.68 % 2020-09-25 $11.55 2020-09-28 $11.63 2020-11-27 $12.99 2020-11-27 $12.92 $13.10 $11.08 12.64 % -4.73 % 5
14 UNF SOLD 2.11 % -0.04 % 29.21 % 2020-09-25 $186.17 2020-09-28 $188.35 2020-11-27 $192.18 2020-11-27 $192.32 $201.48 $160.70 6.97 % -14.68 % 5
15 ASYS SOLD 13.84 % 0.85 % 24.23 % 2020-09-25 $5.17 2020-09-28 $5.13 2020-11-27 $5.91 2020-11-27 $5.84 $6.45 $4.85 25.73 % -5.46 % 5
16 BYFC SOLD 8.67 % -6.38 % 65.58 % 2020-09-25 $2.08 2020-09-28 $1.73 2020-11-27 $1.76 2020-11-27 $1.88 $2.33 $1.57 34.68 % -9.25 % 5
17 CDK SOLD 6.42 % -1.12 % 133.14 % 2020-09-25 $43.61 2020-09-28 $44.21 2020-11-27 $46.74 2020-11-27 $47.05 $51.71 $41.21 16.96 % -6.79 % 5
18 DHCNI SOLD 16.83 % 1.37 % 51.74 % 2020-09-25 $18.78 2020-09-28 $18.83 2020-11-27 $22.25 2020-11-27 $22.00 $22.20 $18.06 17.90 % -4.09 % 5
19 GAINM SOLD 2.11 % 0.52 % 153.63 % 2020-09-25 $24.59 2020-09-28 $24.65 2020-11-27 $25.28 2020-11-27 $25.17 $25.27 $24.56 2.52 % -0.37 % 5
20 GHIV SOLD -3.72 % 0.90 % 69.67 % 2020-09-25 $10.35 2020-09-28 $10.49 2020-11-27 $10.13 2020-11-27 $10.10 $10.50 $9.90 0.10 % -5.62 % 5
21 GHIVW SOLD -36.96 % 2.82 % 38.34 % 2020-09-25 $1.87 2020-09-28 $2.30 2020-11-27 $1.46 2020-11-27 $1.45 $2.30 $1.01 0.00% -56.09 % 5
22 GNUS SOLD 14.29 % 9.85 % 99.10 % 2020-09-25 $1.25 2020-09-28 $1.19 2020-11-27 $1.45 2020-11-27 $1.36 $1.61 $1.01 35.29 % -15.13 % 5
23 HBIO SOLD 27.42 % 2.38 % 34.48 % 2020-09-25 $2.99 2020-09-28 $2.99 2020-11-27 $3.87 2020-11-27 $3.81 $4.40 $2.87 47.16 % -4.01 % 5
24 HCCO HOLD -10.40 % -1.39 % 30.36 % 2020-09-25 $10.20 2020-09-28 $10.29 2020-10-30 $9.22 $10.29 $8.82 0.00% -14.29 % 5
25 HYMCZ SOLD -50.00 % 0.00% 75.42 % 2020-09-25 $0.44 2020-09-28 $0.40 2020-11-27 $0.21 2020-11-27 $0.20 $0.45 $0.20 12.50 % -50.00 % 5
26 IBEX SOLD 49.93 % -0.05 % 29.80 % 2020-09-25 $13.75 2020-09-28 $13.38 2020-11-27 $20.00 2020-11-27 $20.06 $20.25 $13.38 51.35 % 0.00% 5
27 IMTXW SOLD -18.10 % -4.51 % 18.74 % 2020-09-25 $3.37 2020-09-28 $3.37 2020-11-27 $2.75 2020-11-27 $2.76 $3.93 $2.29 16.62 % -32.05 % 5
28 LCAPU SOLD 1.51 % -0.30 % 9.94 % 2020-09-25 $9.97 2020-09-28 $9.96 2020-11-27 $10.11 2020-11-27 $10.11 $10.22 $9.88 2.61 % -0.80 % 5
29 LNT SOLD 3.35 % -1.40 % 37.08 % 2020-09-25 $51.35 2020-09-28 $51.66 2020-11-27 $52.76 2020-11-27 $53.39 $58.10 $50.99 12.47 % -1.30 % 5
30 LTBR SOLD -27.56 % 3.38 % 28.89 % 2020-09-25 $4.41 2020-09-28 $4.50 2020-11-27 $3.36 2020-11-27 $3.26 $5.05 $2.44 12.22 % -45.78 % 5
31 NBN SOLD 23.94 % 0.18 % 29.47 % 2020-09-25 $17.74 2020-09-28 $17.84 2020-11-27 $22.10 2020-11-27 $22.11 $22.89 $17.69 28.31 % -0.84 % 5
32 OPHC SOLD 19.20 % -3.13 % 53.71 % 2020-09-25 $2.71 2020-09-28 $2.56 2020-11-27 $3.10 2020-11-27 $3.05 $3.49 $2.42 36.33 % -5.47 % 5
33 REXN HOLD -18.83 % -3.21 % 274.14 % 2020-09-25 $2.23 2020-09-28 $2.23 2020-11-05 $1.81 $2.38 $1.72 6.73 % -22.87 % 5
34 SGBX SOLD 42.86 % 4.73 % 71.80 % 2020-09-25 $2.17 2020-09-28 $2.10 2020-11-27 $3.10 2020-11-27 $3.00 $3.83 $1.71 82.38 % -18.57 % 5
35 STND SOLD 2.17 % -0.15 % 57.14 % 2020-09-25 $32.45 2020-09-28 $32.26 2020-11-27 $32.82 2020-11-27 $32.96 $33.94 $32.26 5.21 % 0.00% 5
36 TATT SOLD -12.12 % -0.43 % 16.34 % 2020-09-25 $5.82 2020-09-28 $5.22 2020-11-27 $4.62 2020-11-27 $4.59 $5.74 $4.11 9.96 % -21.26 % 5
37 UONE SOLD -12.07 % -1.10 % 89.68 % 2020-09-25 $6.56 2020-09-28 $6.46 2020-11-27 $5.37 2020-11-27 $5.68 $7.80 $4.36 20.74 % -32.51 % 5
38 UONEK SOLD 19.20 % 3.68 % 68.40 % 2020-09-25 $1.65 2020-09-28 $1.25 2020-11-27 $1.41 2020-11-27 $1.49 $1.54 $0.92 23.20 % -26.40 % 5

Average Return: 4.85 %

Average High Return: 17.81 %

Average Low Return: -12.19 %

SNP 500 Return: 9.13 %

This Strategy vs SNP 500 Return: -4.28 %

By: StockDomo.com
File created on Wed Jan 20 19:33:24 MST 2021