Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20210622
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CTAS
|
SOLD
|
5.35 %
|
0.03 %
|
67.04 %
|
2021-06-22
|
$374.50 |
2021-06-23
|
$372.80 |
2021-08-23
|
$391.93 |
2021-08-23
|
$392.76 |
$396.38 |
$365.04 |
6.33 %
|
-2.08 %
|
1
|
2
|
RPD
|
SOLD
|
14.54 %
|
1.81 %
|
91.53 %
|
2021-06-22
|
$97.24 |
2021-06-23
|
$97.25 |
2021-08-23
|
$112.80 |
2021-08-23
|
$111.39 |
$120.00 |
$93.50 |
23.39 %
|
-3.86 %
|
1
|
3
|
BOOT
|
SOLD
|
2.14 %
|
3.02 %
|
108.06 %
|
2021-06-22
|
$81.16 |
2021-06-23
|
$82.06 |
2021-08-23
|
$85.32 |
2021-08-23
|
$83.82 |
$93.25 |
$73.00 |
13.64 %
|
-11.04 %
|
1
|
4
|
CAI
|
SOLD
|
-0.41 %
|
0.11 %
|
47.97 %
|
2021-06-22
|
$56.17 |
2021-06-23
|
$56.09 |
2021-08-23
|
$55.92 |
2021-08-23
|
$55.86 |
$56.19 |
$55.50 |
0.18 %
|
-1.05 %
|
1
|
5
|
CNS
|
SOLD
|
9.69 %
|
0.71 %
|
91.76 %
|
2021-06-22
|
$80.39 |
2021-06-23
|
$80.20 |
2021-08-23
|
$88.20 |
2021-08-23
|
$87.97 |
$88.98 |
$77.39 |
10.95 %
|
-3.50 %
|
1
|
6
|
CRT
|
SOLD
|
1.74 %
|
3.96 %
|
195.95 %
|
2021-06-22
|
$11.41 |
2021-06-23
|
$11.50 |
2021-08-23
|
$11.81 |
2021-08-23
|
$11.70 |
$12.66 |
$10.47 |
10.09 %
|
-8.96 %
|
1
|
7
|
DHR
|
SOLD
|
20.66 %
|
-0.91 %
|
125.98 %
|
2021-06-22
|
$267.04 |
2021-06-23
|
$266.61 |
2021-08-23
|
$318.62 |
2021-08-23
|
$321.68 |
$323.42 |
$265.13 |
21.31 %
|
-0.56 %
|
1
|
8
|
DOCN
|
SOLD
|
3.19 %
|
3.87 %
|
105.43 %
|
2021-06-22
|
$51.49 |
2021-06-23
|
$52.34 |
2021-08-23
|
$55.23 |
2021-08-23
|
$54.01 |
$63.48 |
$45.80 |
21.28 %
|
-12.50 %
|
1
|
9
|
EVRI
|
SOLD
|
-9.57 %
|
2.46 %
|
49.70 %
|
2021-06-22
|
$24.69 |
2021-06-23
|
$24.56 |
2021-08-23
|
$22.50 |
2021-08-23
|
$22.21 |
$25.90 |
$20.29 |
5.46 %
|
-17.39 %
|
1
|
10
|
FIGS
|
SOLD
|
-18.72 %
|
-4.11 %
|
109.93 %
|
2021-06-22
|
$45.21 |
2021-06-23
|
$45.73 |
2021-08-23
|
$35.24 |
2021-08-23
|
$37.17 |
$50.40 |
$35.35 |
10.21 %
|
-22.70 %
|
1
|
11
|
KFY
|
SOLD
|
-5.31 %
|
2.96 %
|
87.55 %
|
2021-06-22
|
$71.43 |
2021-06-23
|
$71.43 |
2021-08-23
|
$69.24 |
2021-08-23
|
$67.64 |
$74.83 |
$63.57 |
4.76 %
|
-11.00 %
|
1
|
12
|
KSM
|
SOLD
|
1.81 %
|
0.08 %
|
77.05 %
|
2021-06-22
|
$12.66 |
2021-06-23
|
$12.70 |
2021-08-23
|
$12.79 |
2021-08-23
|
$12.93 |
$12.99 |
$12.12 |
2.28 %
|
-4.57 %
|
1
|
13
|
LINX
|
HOLD
|
-0.79 %
|
-2.60 %
|
1173.94 %
|
2021-06-22
|
$7.55 |
2021-06-23
|
$7.56 |
2021-06-25
|
$7.50 |
|
|
$7.71 |
$7.24 |
1.98 %
|
-4.23 %
|
1
|
14
|
MSCI
|
SOLD
|
18.64 %
|
0.38 %
|
54.07 %
|
2021-06-22
|
$522.19 |
2021-06-23
|
$521.67 |
2021-08-23
|
$621.19 |
2021-08-23
|
$618.91 |
$635.58 |
$521.03 |
21.84 %
|
-0.12 %
|
1
|
15
|
MSI
|
SOLD
|
12.82 %
|
-0.40 %
|
96.44 %
|
2021-06-22
|
$213.95 |
2021-06-23
|
$213.36 |
2021-08-23
|
$239.03 |
2021-08-23
|
$240.71 |
$240.71 |
$212.03 |
12.82 %
|
-0.62 %
|
1
|
16
|
MUR
|
SOLD
|
-20.57 %
|
5.52 %
|
108.70 %
|
2021-06-22
|
$25.00 |
2021-06-23
|
$25.42 |
2021-08-23
|
$20.44 |
2021-08-23
|
$20.19 |
$25.97 |
$18.44 |
2.16 %
|
-27.46 %
|
1
|
17
|
NOA
|
SOLD
|
-19.65 %
|
3.87 %
|
64.70 %
|
2021-06-22
|
$16.57 |
2021-06-23
|
$16.74 |
2021-08-23
|
$13.68 |
2021-08-23
|
$13.45 |
$17.30 |
$12.70 |
3.35 %
|
-24.13 %
|
1
|
18
|
PMM
|
SOLD
|
-1.37 %
|
-1.38 %
|
125.97 %
|
2021-06-22
|
$8.82 |
2021-06-23
|
$8.76 |
2021-08-23
|
$8.57 |
2021-08-23
|
$8.64 |
$8.90 |
$8.43 |
1.60 %
|
-3.77 %
|
1
|
19
|
PTR
|
SOLD
|
-16.78 %
|
4.04 %
|
109.31 %
|
2021-06-22
|
$47.14 |
2021-06-23
|
$47.91 |
2021-08-23
|
$40.65 |
2021-08-23
|
$39.87 |
$51.16 |
$38.63 |
6.78 %
|
-19.37 %
|
1
|
20
|
RVLV
|
SOLD
|
-10.57 %
|
3.81 %
|
101.01 %
|
2021-06-22
|
$65.05 |
2021-06-23
|
$65.40 |
2021-08-23
|
$59.88 |
2021-08-23
|
$58.49 |
$74.82 |
$54.70 |
14.40 %
|
-16.36 %
|
1
|
21
|
TDA
|
SOLD
|
-1.31 %
|
0.00%
|
182.13 %
|
2021-06-22
|
$26.02 |
2021-06-23
|
$25.89 |
2021-08-23
|
$25.67 |
2021-08-23
|
$25.55 |
$26.32 |
$25.26 |
1.66 %
|
-2.43 %
|
1
|
22
|
TWN
|
SOLD
|
-1.03 %
|
2.98 %
|
53.25 %
|
2021-06-22
|
$33.30 |
2021-06-23
|
$34.00 |
2021-08-23
|
$34.16 |
2021-08-23
|
$33.65 |
$37.75 |
$32.72 |
11.03 %
|
-3.76 %
|
1
|
23
|
ACGLN
|
SOLD
|
1.95 %
|
-0.04 %
|
90.08 %
|
2021-06-22
|
$25.65 |
2021-06-23
|
$25.65 |
2021-08-23
|
$26.11 |
2021-08-23
|
$26.15 |
$26.43 |
$25.41 |
3.04 %
|
-0.94 %
|
1
|
24
|
ALF
|
SOLD
|
-35.18 %
|
5.30 %
|
88.03 %
|
2021-06-22
|
$16.29 |
2021-06-23
|
$14.07 |
2021-08-23
|
$9.53 |
2021-08-23
|
$9.12 |
$22.50 |
$6.65 |
59.91 %
|
-52.74 %
|
1
|
25
|
ALFIW
|
SOLD
|
-44.20 %
|
4.21 %
|
52.41 %
|
2021-06-22
|
$11.80 |
2021-06-23
|
$9.82 |
2021-08-23
|
$5.20 |
2021-08-23
|
$5.48 |
$16.34 |
$3.05 |
66.40 %
|
-68.94 %
|
1
|
26
|
AMTBB
|
SOLD
|
11.25 %
|
2.39 %
|
4.70 %
|
2021-06-22
|
$18.50 |
2021-06-23
|
$18.84 |
2021-08-23
|
$20.99 |
2021-08-23
|
$20.96 |
$20.96 |
$17.56 |
11.25 %
|
-6.79 %
|
1
|
27
|
ATOS
|
SOLD
|
-50.61 %
|
2.76 %
|
109.46 %
|
2021-06-22
|
$7.02 |
2021-06-23
|
$6.60 |
2021-08-23
|
$3.35 |
2021-08-23
|
$3.26 |
$9.80 |
$2.75 |
48.48 %
|
-58.33 %
|
1
|
28
|
BFIT
|
SOLD
|
-0.10 %
|
2.30 %
|
256.80 %
|
2021-06-22
|
$29.79 |
2021-06-23
|
$29.89 |
2021-08-23
|
$30.26 |
2021-08-23
|
$29.86 |
$30.89 |
$29.04 |
3.35 %
|
-2.84 %
|
1
|
29
|
CBMB
|
SOLD
|
-8.95 %
|
0.00%
|
21.74 %
|
2021-06-22
|
$16.50 |
2021-06-23
|
$16.20 |
2021-08-23
|
$14.75 |
2021-08-23
|
$14.75 |
$16.20 |
$14.40 |
0.00%
|
-11.11 %
|
1
|
30
|
CMLS
|
SOLD
|
-12.99 %
|
-1.51 %
|
37.87 %
|
2021-06-22
|
$12.80 |
2021-06-23
|
$12.84 |
2021-08-23
|
$11.71 |
2021-08-23
|
$11.17 |
$14.84 |
$10.88 |
15.58 %
|
-15.26 %
|
1
|
31
|
CRWD
|
SOLD
|
-5.17 %
|
3.33 %
|
97.98 %
|
2021-06-22
|
$256.61 |
2021-06-23
|
$255.31 |
2021-08-23
|
$245.80 |
2021-08-23
|
$242.10 |
$272.63 |
$227.25 |
6.78 %
|
-10.99 %
|
1
|
32
|
DBGIW
|
SOLD
|
-1.10 %
|
11.11 %
|
24.66 %
|
2021-06-22
|
$0.99 |
2021-06-23
|
$0.91 |
2021-08-23
|
$0.90 |
2021-08-23
|
$0.90 |
$3.71 |
$0.64 |
307.69 %
|
-29.67 %
|
1
|
33
|
DSWL
|
SOLD
|
-15.56 %
|
-1.64 %
|
41.76 %
|
2021-06-22
|
$5.14 |
2021-06-23
|
$5.14 |
2021-08-23
|
$4.21 |
2021-08-23
|
$4.34 |
$5.60 |
$4.05 |
8.95 %
|
-21.21 %
|
1
|
34
|
FALN
|
SOLD
|
0.67 %
|
0.33 %
|
87.00 %
|
2021-06-22
|
$29.77 |
2021-06-23
|
$29.79 |
2021-08-23
|
$30.05 |
2021-08-23
|
$29.99 |
$30.18 |
$29.09 |
1.31 %
|
-2.35 %
|
1
|
35
|
GDYN
|
SOLD
|
36.41 %
|
1.54 %
|
118.84 %
|
2021-06-22
|
$18.38 |
2021-06-23
|
$18.40 |
2021-08-23
|
$25.00 |
2021-08-23
|
$25.10 |
$26.09 |
$14.50 |
41.79 %
|
-21.20 %
|
1
|
36
|
ICBK
|
SOLD
|
6.19 %
|
1.28 %
|
40.62 %
|
2021-06-22
|
$34.45 |
2021-06-23
|
$33.77 |
2021-08-23
|
$35.72 |
2021-08-23
|
$35.86 |
$36.01 |
$32.29 |
6.63 %
|
-4.38 %
|
1
|
37
|
IHRT
|
SOLD
|
-11.09 %
|
1.33 %
|
62.48 %
|
2021-06-22
|
$26.69 |
2021-06-23
|
$26.61 |
2021-08-23
|
$23.66 |
2021-08-23
|
$23.66 |
$28.24 |
$20.67 |
6.13 %
|
-22.32 %
|
1
|
38
|
KEQU
|
SOLD
|
-3.40 %
|
0.52 %
|
13.38 %
|
2021-06-22
|
$13.72 |
2021-06-23
|
$13.52 |
2021-08-23
|
$13.45 |
2021-08-23
|
$13.06 |
$14.99 |
$12.17 |
10.87 %
|
-9.99 %
|
1
|
39
|
LOAN
|
SOLD
|
-13.38 %
|
-0.63 %
|
75.92 %
|
2021-06-22
|
$7.25 |
2021-06-23
|
$7.25 |
2021-08-23
|
$6.28 |
2021-08-23
|
$6.28 |
$8.04 |
$5.95 |
10.90 %
|
-17.93 %
|
1
|
40
|
NSPRW
|
HOLD
|
-52.27 %
|
-5.26 %
|
22.05 %
|
2021-06-22
|
$0.32 |
2021-06-23
|
$0.37 |
2021-07-07
|
$0.18 |
|
|
$0.46 |
$0.17 |
24.32 %
|
-54.05 %
|
1
|
41
|
NSPRZ
|
SOLD
|
-46.67 %
|
36.36 %
|
5665.26 %
|
2021-06-22
|
$0.21 |
2021-06-23
|
$0.30 |
2021-08-23
|
$0.15 |
2021-08-23
|
$0.16 |
$0.32 |
$0.10 |
6.67 %
|
-66.67 %
|
1
|
42
|
NTNX
|
SOLD
|
-13.35 %
|
2.81 %
|
110.17 %
|
2021-06-22
|
$38.93 |
2021-06-23
|
$39.71 |
2021-08-23
|
$35.07 |
2021-08-23
|
$34.41 |
$40.71 |
$32.55 |
2.52 %
|
-18.03 %
|
1
|
43
|
PBPB
|
SOLD
|
-26.97 %
|
1.69 %
|
85.07 %
|
2021-06-22
|
$8.90 |
2021-06-23
|
$8.90 |
2021-08-23
|
$6.61 |
2021-08-23
|
$6.50 |
$9.07 |
$6.13 |
1.91 %
|
-31.12 %
|
1
|
44
|
POWWP
|
SOLD
|
-3.76 %
|
0.00%
|
57.40 %
|
2021-06-22
|
$29.00 |
2021-06-23
|
$29.00 |
2021-08-23
|
$28.00 |
2021-08-23
|
$27.91 |
$30.83 |
$27.90 |
6.31 %
|
-3.79 %
|
1
|
45
|
QSIAW
|
SOLD
|
-20.07 %
|
13.37 %
|
126.03 %
|
2021-06-22
|
$2.73 |
2021-06-23
|
$2.74 |
2021-08-23
|
$2.29 |
2021-08-23
|
$2.19 |
$4.36 |
$2.00 |
59.12 %
|
-27.01 %
|
1
|
46
|
RIVE
|
SOLD
|
-3.06 %
|
-0.08 %
|
34.23 %
|
2021-06-22
|
$13.36 |
2021-06-23
|
$13.06 |
2021-08-23
|
$12.49 |
2021-08-23
|
$12.66 |
$13.36 |
$11.15 |
2.30 %
|
-14.62 %
|
1
|
47
|
SAFM
|
SOLD
|
5.02 %
|
0.02 %
|
21.62 %
|
2021-06-22
|
$183.78 |
2021-06-23
|
$183.74 |
2021-08-23
|
$192.53 |
2021-08-23
|
$192.97 |
$197.25 |
$178.45 |
7.35 %
|
-2.88 %
|
1
|
48
|
SGMS
|
SOLD
|
-11.31 %
|
4.28 %
|
71.03 %
|
2021-06-22
|
$77.85 |
2021-06-23
|
$77.70 |
2021-08-23
|
$70.37 |
2021-08-23
|
$68.91 |
$80.81 |
$57.64 |
4.00 %
|
-25.82 %
|
1
|
49
|
SWBI
|
SOLD
|
-18.11 %
|
0.55 %
|
110.33 %
|
2021-06-22
|
$28.86 |
2021-06-23
|
$29.05 |
2021-08-23
|
$23.63 |
2021-08-23
|
$23.79 |
$39.61 |
$22.72 |
36.35 %
|
-21.79 %
|
1
|
50
|
THWWW
|
SOLD
|
-31.49 %
|
-2.08 %
|
14.50 %
|
2021-06-22
|
$0.70 |
2021-06-23
|
$0.73 |
2021-08-23
|
$0.47 |
2021-08-23
|
$0.50 |
$0.75 |
$0.40 |
2.74 %
|
-45.21 %
|
1
|
51
|
TTSH
|
SOLD
|
-18.14 %
|
5.60 %
|
154.60 %
|
2021-06-22
|
$8.56 |
2021-06-23
|
$8.82 |
2021-08-23
|
$7.73 |
2021-08-23
|
$7.22 |
$8.90 |
$7.00 |
0.91 %
|
-20.63 %
|
1
|
52
|
TW
|
SOLD
|
0.83 %
|
0.50 %
|
103.79 %
|
2021-06-22
|
$86.15 |
2021-06-23
|
$86.01 |
2021-08-23
|
$87.11 |
2021-08-23
|
$86.72 |
$89.76 |
$83.11 |
4.36 %
|
-3.37 %
|
1
|
53
|
VCTR
|
SOLD
|
11.01 %
|
-0.23 %
|
97.02 %
|
2021-06-22
|
$31.42 |
2021-06-23
|
$31.43 |
2021-08-23
|
$34.67 |
2021-08-23
|
$34.89 |
$35.34 |
$29.07 |
12.44 %
|
-7.51 %
|
1
|
54
|
VERV
|
SOLD
|
65.08 %
|
2.75 %
|
232.10 %
|
2021-06-22
|
$39.04 |
2021-06-23
|
$38.86 |
2021-08-23
|
$65.05 |
2021-08-23
|
$64.15 |
$73.80 |
$35.30 |
89.91 %
|
-9.16 %
|
1
|
55
|
VTRU
|
SOLD
|
0.35 %
|
6.19 %
|
50.51 %
|
2021-06-22
|
$17.17 |
2021-06-23
|
$17.07 |
2021-08-23
|
$16.99 |
2021-08-23
|
$17.13 |
$18.48 |
$15.17 |
8.26 %
|
-11.13 %
|
1
|