StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210629
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CERE SOLD 14.23 % 2.08 % 72.59 % 2021-06-29 $29.69 2021-06-30 $26.77 2021-08-30 $30.97 2021-08-30 $30.58 $31.66 $19.59 18.27 % -26.82 % 1
2 AIF SOLD 1.86 % 0.19 % 148.09 % 2021-06-29 $15.61 2021-06-30 $15.61 2021-08-30 $15.90 2021-08-30 $15.90 $16.12 $15.17 3.27 % -2.82 % 1
3 AMAM SOLD 0.05 % 0.22 % 38.13 % 2021-06-29 $18.16 2021-06-30 $18.21 2021-08-30 $18.11 2021-08-30 $18.22 $22.87 $16.10 25.59 % -11.59 % 1
4 APO SOLD -5.08 % 0.38 % 95.10 % 2021-06-29 $62.41 2021-06-30 $62.16 2021-08-30 $58.87 2021-08-30 $59.00 $64.45 $54.89 3.68 % -11.70 % 1
5 BGH SOLD 0.53 % 0.06 % 44.88 % 2021-06-29 $17.00 2021-06-30 $16.93 2021-08-30 $17.04 2021-08-30 $17.02 $17.39 $16.52 2.72 % -2.42 % 1
6 BGX SOLD -3.10 % 0.20 % 73.44 % 2021-06-29 $15.05 2021-06-30 $15.16 2021-08-30 $14.72 2021-08-30 $14.69 $15.39 $14.39 1.52 % -5.08 % 1
7 CARR SOLD 20.76 % -0.50 % 114.43 % 2021-06-29 $48.71 2021-06-30 $48.46 2021-08-30 $58.03 2021-08-30 $58.52 $58.52 $47.53 20.76 % -1.92 % 1
8 EIC SOLD 9.97 % -0.23 % 74.84 % 2021-06-29 $16.20 2021-06-30 $16.05 2021-08-30 $17.52 2021-08-30 $17.65 $17.80 $15.82 10.90 % -1.43 % 1
9 FSD SOLD 1.08 % 0.19 % 112.87 % 2021-06-29 $15.78 2021-06-30 $15.77 2021-08-30 $15.95 2021-08-30 $15.94 $16.14 $15.50 2.35 % -1.71 % 1
10 IAE SOLD -11.13 % -0.12 % 109.83 % 2021-06-29 $9.70 2021-06-30 $9.70 2021-08-30 $8.62 2021-08-30 $8.62 $9.74 $8.52 0.41 % -12.16 % 1
11 JCI SOLD 9.90 % 0.32 % 186.53 % 2021-06-29 $68.37 2021-06-30 $68.19 2021-08-30 $74.97 2021-08-30 $74.94 $75.68 $67.39 10.98 % -1.17 % 1
12 JRO SOLD 2.16 % 0.71 % 115.56 % 2021-06-29 $9.70 2021-06-30 $9.72 2021-08-30 $9.96 2021-08-30 $9.93 $9.93 $9.43 2.16 % -2.98 % 1
13 JSD SOLD -0.40 % 1.01 % 95.53 % 2021-06-29 $14.95 2021-06-30 $14.95 2021-08-30 $14.98 2021-08-30 $14.89 $15.09 $14.17 0.94 % -5.22 % 1
14 MVO SOLD -18.30 % 1.99 % 80.48 % 2021-06-29 $8.07 2021-06-30 $8.14 2021-08-30 $6.67 2021-08-30 $6.65 $10.25 $5.55 25.92 % -31.82 % 1
15 NID SOLD 0.00% -0.27 % 55.87 % 2021-06-29 $14.89 2021-06-30 $14.90 2021-08-30 $14.86 2021-08-30 $14.90 $15.00 $14.65 0.67 % -1.68 % 1
16 PHD SOLD -5.52 % 0.18 % 123.76 % 2021-06-29 $11.94 2021-06-30 $11.95 2021-08-30 $11.30 2021-08-30 $11.29 $12.10 $11.27 1.26 % -5.69 % 1
17 SKY SOLD 21.28 % -2.92 % 119.44 % 2021-06-29 $54.58 2021-06-30 $54.28 2021-08-30 $63.47 2021-08-30 $65.83 $66.82 $49.01 23.10 % -9.71 % 1
18 VTA SOLD -1.93 % -0.26 % 211.95 % 2021-06-29 $11.90 2021-06-30 $11.93 2021-08-30 $11.67 2021-08-30 $11.70 $11.99 $11.36 0.50 % -4.78 % 1
19 ZH SOLD -27.26 % -1.64 % 57.15 % 2021-06-29 $13.08 2021-06-30 $13.17 2021-08-30 $9.60 2021-08-30 $9.58 $13.85 $8.23 5.16 % -37.51 % 1
20 ALTR SOLD 5.91 % -1.17 % 77.36 % 2021-06-29 $71.46 2021-06-30 $71.03 2021-08-30 $74.07 2021-08-30 $75.23 $76.91 $61.92 8.28 % -12.83 % 1
21 ANGL SOLD 0.94 % 0.18 % 66.67 % 2021-06-29 $32.84 2021-06-30 $32.87 2021-08-30 $33.26 2021-08-30 $33.18 $33.20 $32.72 1.00 % -0.46 % 1
22 AUUD SOLD -50.57 % -3.32 % 21.66 % 2021-06-29 $7.01 2021-06-30 $6.17 2021-08-30 $2.91 2021-08-30 $3.05 $8.40 $2.68 36.14 % -56.56 % 1
23 AUUDW SOLD -73.58 % -4.11 % 44.63 % 2021-06-29 $2.85 2021-06-30 $2.46 2021-08-30 $0.70 2021-08-30 $0.65 $3.51 $0.63 42.68 % -74.39 % 1
24 CEREW SOLD 18.88 % -3.27 % 3.60 % 2021-06-29 $18.00 2021-06-30 $15.20 2021-08-30 $18.07 2021-08-30 $18.07 $20.07 $8.24 32.04 % -45.79 % 1
25 CRTO SOLD -15.67 % 0.45 % 118.17 % 2021-06-29 $45.45 2021-06-30 $45.36 2021-08-30 $38.30 2021-08-30 $38.25 $46.65 $35.00 2.84 % -22.84 % 1
26 DLTH SOLD -13.63 % -0.25 % 94.18 % 2021-06-29 $18.63 2021-06-30 $18.63 2021-08-30 $16.03 2021-08-30 $16.09 $20.78 $14.15 11.54 % -24.05 % 1
27 FAD SOLD 2.79 % 0.35 % 61.84 % 2021-06-29 $119.86 2021-06-30 $120.42 2021-08-30 $124.14 2021-08-30 $123.78 $123.97 $112.74 2.95 % -6.38 % 1
28 FTC SOLD 6.79 % 0.73 % 47.82 % 2021-06-29 $110.18 2021-06-30 $110.09 2021-08-30 $118.06 2021-08-30 $117.56 $117.56 $106.71 6.79 % -3.07 % 1
29 ISPC SOLD -32.41 % 6.34 % 126.78 % 2021-06-29 $8.32 2021-06-30 $8.64 2021-08-30 $6.37 2021-08-30 $5.84 $10.00 $5.10 15.74 % -40.97 % 1
30 LNTH SOLD -6.14 % 1.09 % 45.71 % 2021-06-29 $27.51 2021-06-30 $27.54 2021-08-30 $25.97 2021-08-30 $25.85 $28.74 $23.22 4.36 % -15.69 % 1
31 MRIN SOLD -47.39 % -7.66 % 68.86 % 2021-06-29 $17.30 2021-06-30 $13.23 2021-08-30 $6.39 2021-08-30 $6.96 $27.26 $4.71 106.05 % -64.40 % 1
32 MRNA SOLD 55.05 % -3.02 % 95.68 % 2021-06-29 $234.46 2021-06-30 $237.98 2021-08-30 $370.69 2021-08-30 $369.00 $497.49 $214.07 109.05 % -10.05 % 1
33 MTEX SOLD 16.42 % 3.80 % 135.29 % 2021-06-29 $27.42 2021-06-30 $28.08 2021-08-30 $33.89 2021-08-30 $32.69 $49.08 $25.00 74.79 % -10.97 % 1
34 NEPH SOLD -23.02 % 1.70 % 52.29 % 2021-06-29 $10.68 2021-06-30 $10.73 2021-08-30 $8.36 2021-08-30 $8.26 $10.87 $7.50 1.30 % -30.10 % 1
35 NTLA SOLD 2.88 % -3.78 % 122.47 % 2021-06-29 $151.61 2021-06-30 $154.85 2021-08-30 $153.95 2021-08-30 $159.31 $202.73 $125.68 30.92 % -18.84 % 1
36 NYMTP SOLD 1.48 % 0.00% 240.58 % 2021-06-29 $25.55 2021-06-30 $25.02 2021-08-30 $25.38 2021-08-30 $25.39 $25.41 $24.98 1.56 % -0.16 % 1
37 POOL SOLD 3.52 % 2.19 % 82.78 % 2021-06-29 $465.04 2021-06-30 $466.00 2021-08-30 $491.43 2021-08-30 $482.39 $495.22 $442.71 6.27 % -5.00 % 1
38 QSI SOLD -20.60 % -2.48 % 70.63 % 2021-06-29 $12.54 2021-06-30 $12.45 2021-08-30 $9.44 2021-08-30 $9.88 $14.17 $7.43 13.82 % -40.32 % 1
39 QSIAW SOLD -34.74 % -12.84 % 425.62 % 2021-06-29 $3.83 2021-06-30 $3.80 2021-08-30 $2.24 2021-08-30 $2.48 $4.36 $2.00 14.74 % -47.37 % 1
40 SCOR SOLD -19.80 % -3.54 % 84.69 % 2021-06-29 $5.05 2021-06-30 $4.95 2021-08-30 $3.82 2021-08-30 $3.97 $5.15 $2.99 4.04 % -39.60 % 1
41 SUSL SOLD 6.28 % 0.24 % 6.28 % 2021-06-29 $75.09 2021-06-30 $75.06 2021-08-30 $79.77 2021-08-30 $79.77 $79.77 $74.33 6.27 % -0.97 % 1
42 TRKA SOLD -53.52 % 6.87 % 95.39 % 2021-06-29 $3.45 2021-06-30 $3.55 2021-08-30 $1.71 2021-08-30 $1.65 $3.61 $1.50 1.69 % -57.75 % 1
43 TRKAW SOLD -52.95 % 0.00% 13.60 % 2021-06-29 $0.86 2021-06-30 $0.85 2021-08-30 $0.43 2021-08-30 $0.40 $0.95 $0.34 11.76 % -60.00 % 1
44 TRMR SOLD 4.77 % -1.85 % 66.76 % 2021-06-29 $19.54 2021-06-30 $19.70 2021-08-30 $20.12 2021-08-30 $20.64 $23.76 $18.53 20.61 % -5.94 % 1
45 TSP SOLD -29.43 % -9.30 % 44.03 % 2021-06-29 $70.55 2021-06-30 $70.33 2021-08-30 $45.35 2021-08-30 $49.63 $79.84 $27.24 13.52 % -61.27 % 1
46 UBOH SOLD -13.95 % -3.06 % 618.35 % 2021-06-29 $37.03 2021-06-30 $37.71 2021-08-30 $30.08 2021-08-30 $32.45 $37.71 $27.39 0.00% -27.37 % 1
47 VERV SOLD 20.95 % -2.96 % 85.47 % 2021-06-29 $54.25 2021-06-30 $58.52 2021-08-30 $68.25 2021-08-30 $70.78 $73.80 $45.01 26.11 % -23.09 % 1
48 VICR SOLD 17.42 % 0.00% 101.42 % 2021-06-29 $104.78 2021-06-30 $104.75 2021-08-30 $122.84 2021-08-30 $123.00 $124.99 $101.89 19.32 % -2.73 % 1
49 VOSOW SOLD -36.47 % -0.93 % 21.87 % 2021-06-29 $1.62 2021-06-30 $1.70 2021-08-30 $1.07 2021-08-30 $1.08 $1.94 $0.97 14.12 % -42.94 % 1

Average Return: -7.16 %

Average High Return: 16.34 %

Average Low Return: -21.02 %

SNP 500 Return: 5.55 %

This Strategy vs SNP 500 Return: -12.71 %

By: StockDomo.com
File created on Fri Oct 22 19:31:17 MDT 2021