StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210728
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EOT SOLD -3.69 % -1.21 % 252.17 % 2021-07-28 $24.09 2021-07-29 $23.83 2021-09-27 $22.77 2021-09-27 $22.95 $24.09 $22.21 1.09 % -6.80 % 1
2 AMX SOLD 6.47 % 0.17 % 167.70 % 2021-07-28 $16.61 2021-07-29 $16.68 2021-09-27 $17.96 2021-09-27 $17.76 $19.79 $16.32 18.65 % -2.16 % 1
3 AON SOLD 13.60 % -1.73 % 104.03 % 2021-07-28 $262.29 2021-07-29 $264.00 2021-09-27 $294.00 2021-09-27 $299.91 $302.33 $257.48 14.52 % -2.47 % 1
4 ATEN SOLD 17.12 % -2.46 % 58.03 % 2021-07-28 $12.48 2021-07-29 $12.50 2021-09-27 $14.26 2021-09-27 $14.64 $15.02 $12.50 20.16 % 0.00% 1
5 BMY SOLD -12.88 % -0.65 % 72.66 % 2021-07-28 $68.73 2021-07-29 $69.00 2021-09-27 $59.84 2021-09-27 $60.11 $69.75 $60.05 1.09 % -12.97 % 1
6 CNM SOLD 6.28 % -0.85 % 15.85 % 2021-07-28 $25.16 2021-07-29 $25.30 2021-09-27 $26.80 2021-09-27 $26.89 $30.57 $23.75 20.83 % -6.13 % 1
7 CUBB SOLD -2.53 % 0.37 % 704.76 % 2021-07-28 $27.75 2021-07-29 $27.70 2021-09-27 $27.10 2021-09-27 $27.00 $29.59 $26.76 6.82 % -3.39 % 1
8 EVN SOLD -1.39 % -0.57 % 85.48 % 2021-07-28 $14.36 2021-07-29 $14.35 2021-09-27 $14.07 2021-09-27 $14.15 $14.40 $14.00 0.35 % -2.44 % 1
9 FMX SOLD 1.36 % 0.02 % 65.33 % 2021-07-28 $86.97 2021-07-29 $87.37 2021-09-27 $88.54 2021-09-27 $88.56 $89.59 $83.55 2.54 % -4.37 % 1
10 HRC SOLD 11.94 % -0.47 % 176.90 % 2021-07-28 $132.64 2021-07-29 $134.00 2021-09-27 $149.29 2021-09-27 $150.00 $152.37 $126.33 13.71 % -5.72 % 1
11 IBN SOLD 5.79 % 1.59 % 101.09 % 2021-07-28 $18.59 2021-07-29 $18.65 2021-09-27 $19.85 2021-09-27 $19.73 $19.96 $18.34 7.02 % -1.66 % 1
12 IQI SOLD -2.24 % -0.59 % 130.10 % 2021-07-28 $13.85 2021-07-29 $13.84 2021-09-27 $13.43 2021-09-27 $13.53 $13.98 $13.40 1.01 % -3.18 % 1
13 JLL SOLD 15.17 % -0.33 % 75.76 % 2021-07-28 $217.45 2021-07-29 $217.06 2021-09-27 $248.67 2021-09-27 $249.99 $253.93 $214.82 16.99 % -1.03 % 1
14 KTF SOLD -2.56 % -0.90 % 108.89 % 2021-07-28 $12.58 2021-07-29 $12.49 2021-09-27 $12.07 2021-09-27 $12.17 $12.57 $12.12 0.64 % -2.96 % 1
15 MQT SOLD -1.79 % 0.41 % 133.10 % 2021-07-28 $15.17 2021-07-29 $15.05 2021-09-27 $14.81 2021-09-27 $14.78 $15.15 $14.50 0.66 % -3.65 % 1
16 NVO SOLD 8.58 % -1.61 % 77.84 % 2021-07-28 $91.49 2021-07-29 $91.94 2021-09-27 $99.08 2021-09-27 $99.83 $107.24 $91.10 16.64 % -0.91 % 1
17 PCN SOLD -4.11 % -0.49 % 60.24 % 2021-07-28 $18.98 2021-07-29 $19.00 2021-09-27 $18.25 2021-09-27 $18.22 $19.47 $17.55 2.47 % -7.63 % 1
18 PFE SOLD 1.60 % -0.84 % 68.21 % 2021-07-28 $43.45 2021-07-29 $43.23 2021-09-27 $43.57 2021-09-27 $43.92 $51.86 $42.62 19.96 % -1.41 % 1
19 SUI SOLD -1.78 % -1.68 % 73.80 % 2021-07-28 $194.80 2021-07-29 $195.08 2021-09-27 $187.60 2021-09-27 $191.60 $209.98 $190.77 7.64 % -2.21 % 1
20 TEL SOLD -0.13 % 0.59 % 55.47 % 2021-07-28 $141.93 2021-07-29 $143.54 2021-09-27 $144.90 2021-09-27 $143.35 $153.53 $137.30 6.96 % -4.35 % 1
21 VIST SOLD -4.34 % 5.28 % 91.67 % 2021-07-28 $4.65 2021-07-29 $4.61 2021-09-27 $4.59 2021-09-27 $4.41 $4.99 $4.07 8.24 % -11.71 % 1
22 VTN SOLD -1.92 % -0.80 % 88.37 % 2021-07-28 $14.04 2021-07-29 $14.09 2021-09-27 $13.67 2021-09-27 $13.82 $14.17 $13.56 0.57 % -3.76 % 1
23 WST SOLD 17.70 % -3.40 % 100.56 % 2021-07-28 $384.01 2021-07-29 $385.50 2021-09-27 $441.59 2021-09-27 $453.73 $475.35 $384.38 23.31 % -0.29 % 1
24 AATC SOLD 10.07 % -0.13 % 67.29 % 2021-07-28 $7.00 2021-07-29 $7.05 2021-09-27 $7.80 2021-09-27 $7.76 $8.38 $6.42 18.87 % -8.94 % 1
25 ARCC SOLD 2.44 % 1.00 % 75.24 % 2021-07-28 $20.38 2021-07-29 $19.68 2021-09-27 $20.29 2021-09-27 $20.16 $20.44 $19.49 3.86 % -0.97 % 1
26 ARVN SOLD -15.12 % -1.61 % 80.63 % 2021-07-28 $103.85 2021-07-29 $104.03 2021-09-27 $87.18 2021-09-27 $88.30 $108.46 $81.05 4.26 % -22.09 % 1
27 BNTX SOLD 2.31 % -7.91 % 119.28 % 2021-07-28 $313.45 2021-07-29 $327.79 2021-09-27 $307.09 2021-09-27 $335.36 $464.00 $303.46 41.55 % -7.42 % 1
28 CIGI SOLD 5.42 % -1.86 % 140.08 % 2021-07-28 $122.85 2021-07-29 $124.26 2021-09-27 $127.92 2021-09-27 $131.00 $143.38 $120.39 15.39 % -3.11 % 1
29 CTKB SOLD 22.23 % 4.06 % 53.18 % 2021-07-28 $19.85 2021-07-29 $19.70 2021-09-27 $25.09 2021-09-27 $24.08 $28.70 $19.10 45.69 % -3.05 % 1
30 CYTO SOLD -23.03 % -3.77 % 78.80 % 2021-07-28 $3.14 2021-07-29 $3.04 2021-09-27 $2.30 2021-09-27 $2.34 $3.87 $2.01 27.30 % -33.88 % 1
31 FLGC SOLD -26.27 % -11.30 % 144.89 % 2021-07-28 $8.27 2021-07-29 $9.25 2021-09-27 $6.12 2021-09-27 $6.82 $21.45 $4.88 131.89 % -47.24 % 1
32 GIWWW SOLD -31.44 % -2.74 % 40.98 % 2021-07-28 $1.06 2021-07-29 $1.05 2021-09-27 $0.71 2021-09-27 $0.72 $1.09 $0.57 3.81 % -45.71 % 1
33 GOOGL SOLD 3.42 % -0.80 % 75.55 % 2021-07-28 $2721.88 2021-07-29 $2723.00 2021-09-27 $2821.44 2021-09-27 $2816.09 $2925.07 $2666.39 7.42 % -2.08 % 1
34 GRMN SOLD 9.48 % -5.80 % 132.90 % 2021-07-28 $156.09 2021-07-29 $157.44 2021-09-27 $162.61 2021-09-27 $172.36 $178.81 $156.24 13.57 % -0.76 % 1
35 MANH SOLD 2.21 % 0.90 % 68.96 % 2021-07-28 $156.21 2021-07-29 $156.44 2021-09-27 $162.01 2021-09-27 $159.89 $167.75 $152.49 7.23 % -2.52 % 1
36 MPWR SOLD 19.54 % -1.70 % 45.90 % 2021-07-28 $431.00 2021-07-29 $429.22 2021-09-27 $509.14 2021-09-27 $513.10 $521.67 $427.98 21.54 % -0.29 % 1
37 OXLCL SOLD -0.57 % 0.08 % 78.54 % 2021-07-28 $26.53 2021-07-29 $26.12 2021-09-27 $26.09 2021-09-27 $25.97 $26.59 $25.66 1.80 % -1.76 % 1
38 RGEN SOLD 38.66 % -4.92 % 135.23 % 2021-07-28 $235.28 2021-07-29 $232.41 2021-09-27 $307.37 2021-09-27 $322.27 $327.32 $231.01 40.84 % -0.60 % 1
39 SAVA SOLD -57.14 % 10.64 % 114.56 % 2021-07-28 $135.30 2021-07-29 $145.00 2021-09-27 $68.53 2021-09-27 $62.14 $146.16 $39.01 0.80 % -73.10 % 1
40 SNAX SOLD -32.44 % -5.98 % 247.98 % 2021-07-28 $8.41 2021-07-29 $8.57 2021-09-27 $5.50 2021-09-27 $5.79 $8.67 $5.64 1.17 % -34.19 % 1

Average Return: -0.10 %

Average High Return: 14.97 %

Average Low Return: -9.47 %

SNP 500 Return: 0.90 %

This Strategy vs SNP 500 Return: -1.00 %

By: StockDomo.com
File created on Tue Nov 23 19:31:04 MST 2021