StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210120
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CI SOLD 6.18 % -0.35 % 64.64 % 2021-01-20 $228.42 2021-01-21 $229.11 2021-03-22 $242.40 2021-03-22 $243.26 $248.39 $201.63 8.42 % -11.99 % 2
2 ETJ SOLD 1.78 % 0.74 % 192.71 % 2021-01-20 $10.74 2021-01-21 $10.66 2021-03-22 $10.92 2021-03-22 $10.85 $10.85 $10.28 1.78 % -3.56 % 2
3 GGG SOLD -9.28 % -0.16 % 53.63 % 2021-01-20 $76.69 2021-01-21 $76.75 2021-03-22 $69.43 2021-03-22 $69.63 $76.98 $64.34 0.30 % -16.17 % 2
4 GRX SOLD 0.73 % 0.80 % 62.45 % 2021-01-20 $12.35 2021-01-21 $12.35 2021-03-22 $12.56 2021-03-22 $12.44 $12.69 $11.83 2.75 % -4.21 % 2
5 HQH SOLD -1.33 % 0.65 % 72.51 % 2021-01-20 $24.62 2021-01-21 $24.75 2021-03-22 $24.65 2021-03-22 $24.42 $26.01 $22.73 5.09 % -8.16 % 2
6 IMPX SOLD -10.00 % -0.10 % 44.22 % 2021-01-20 $10.90 2021-01-21 $10.90 2021-03-22 $9.81 2021-03-22 $9.81 $11.42 $9.79 4.77 % -10.18 % 2
7 MTD SOLD -11.30 % 0.69 % 73.48 % 2021-01-20 $1268.80 2021-01-21 $1267.44 2021-03-22 $1130.87 2021-03-22 $1124.21 $1270.96 $1033.40 0.28 % -18.47 % 2
8 NUM HOLD 1.34 % 0.80 % 91.22 % 2021-01-20 $14.93 2021-01-21 $14.90 2021-02-05 $15.10 $15.18 $14.90 1.88 % 0.00% 2
9 TBA SOLD -9.16 % -1.11 % 1659.92 % 2021-01-20 $12.45 2021-01-21 $12.55 2021-03-22 $10.70 2021-03-22 $11.40 $13.19 $10.35 5.10 % -17.53 % 2
10 TRV SOLD 0.69 % -1.15 % 79.32 % 2021-01-20 $145.02 2021-01-21 $148.13 2021-03-22 $147.59 2021-03-22 $149.15 $161.19 $135.87 8.82 % -8.28 % 2
11 VVV SOLD 4.27 % 0.57 % 153.66 % 2021-01-20 $25.20 2021-01-21 $25.07 2021-03-22 $26.28 2021-03-22 $26.14 $26.95 $23.40 7.50 % -6.66 % 2
12 YAC SOLD -5.69 % -0.30 % 53.38 % 2021-01-20 $10.56 2021-01-21 $10.55 2021-03-22 $9.95 2021-03-22 $9.95 $11.40 $9.87 8.06 % -6.45 % 2
13 BKEPP SOLD 12.44 % 0.00% 0.92 % 2021-01-20 $7.03 2021-01-21 $7.08 2021-03-22 $7.97 2021-03-22 $7.96 $8.18 $6.85 15.54 % -3.25 % 2
14 BTRS SOLD -1.67 % 0.12 % 108.60 % 2021-01-20 $17.37 2021-01-21 $17.38 2021-03-22 $16.20 2021-03-22 $17.09 $19.76 $13.52 13.69 % -22.21 % 2
15 CCD SOLD 9.34 % 0.28 % 84.60 % 2021-01-20 $29.75 2021-01-21 $29.75 2021-03-22 $32.56 2021-03-22 $32.53 $34.00 $28.21 14.29 % -5.18 % 2
16 CFA SOLD 2.57 % 0.32 % 185.80 % 2021-01-20 $64.47 2021-01-21 $64.29 2021-03-22 $66.24 2021-03-22 $65.94 $67.06 $61.24 4.31 % -4.74 % 2
17 CHI SOLD 1.56 % 0.63 % 97.02 % 2021-01-20 $14.03 2021-01-21 $14.06 2021-03-22 $14.37 2021-03-22 $14.28 $14.96 $13.39 6.40 % -4.77 % 2
18 CIGI SOLD 7.75 % -0.16 % 55.46 % 2021-01-20 $93.57 2021-01-21 $94.15 2021-03-22 $101.54 2021-03-22 $101.45 $111.71 $87.10 18.65 % -7.49 % 2
19 DINT SOLD -1.53 % -0.41 % 29.66 % 2021-01-20 $24.87 2021-01-21 $24.88 2021-03-22 $24.52 2021-03-22 $24.50 $25.89 $23.69 4.06 % -4.78 % 2
20 DSGX SOLD -2.07 % 1.73 % 52.27 % 2021-01-20 $63.25 2021-01-21 $63.43 2021-03-22 $62.18 2021-03-22 $62.12 $64.82 $56.92 2.19 % -10.26 % 2
21 FTC SOLD -4.93 % 1.23 % 55.12 % 2021-01-20 $101.34 2021-01-21 $101.77 2021-03-22 $97.58 2021-03-22 $96.75 $106.95 $90.21 5.09 % -11.36 % 2
22 FTCVU SOLD 25.74 % 1.38 % 14.23 % 2021-01-20 $11.06 2021-01-21 $11.15 2021-03-22 $14.00 2021-03-22 $14.02 $17.08 $10.27 53.18 % -7.89 % 2
23 FV SOLD 3.33 % 0.56 % 99.37 % 2021-01-20 $43.03 2021-01-21 $43.28 2021-03-22 $44.62 2021-03-22 $44.72 $45.31 $40.52 4.69 % -6.38 % 2
24 GLAQU SOLD -3.69 % 0.00% 3.62 % 2021-01-20 $10.85 2021-01-21 $10.85 2021-03-22 $10.46 2021-03-22 $10.45 $11.50 $10.40 5.99 % -4.15 % 2
25 GOOG SOLD 7.58 % -0.23 % 127.40 % 2021-01-20 $1886.90 2021-01-21 $1898.00 2021-03-22 $2038.59 2021-03-22 $2041.84 $2152.68 $1809.00 13.42 % -4.69 % 2
26 GOOGL SOLD 7.08 % 0.18 % 104.27 % 2021-01-20 $1880.07 2021-01-21 $1893.65 2021-03-22 $2030.69 2021-03-22 $2027.63 $2145.14 $1797.28 13.28 % -5.09 % 2
27 HCICU SOLD -18.58 % -0.39 % 13.12 % 2021-01-20 $12.65 2021-01-21 $12.65 2021-03-22 $10.34 2021-03-22 $10.30 $13.30 $10.00 5.14 % -20.95 % 2
28 HIFS SOLD 20.60 % -2.27 % 69.25 % 2021-01-20 $232.51 2021-01-21 $232.59 2021-03-22 $276.68 2021-03-22 $280.50 $296.97 $219.00 27.68 % -5.84 % 2
29 IIIN SOLD 31.78 % -7.65 % 123.14 % 2021-01-20 $26.14 2021-01-21 $27.50 2021-03-22 $33.56 2021-03-22 $36.24 $38.96 $25.00 41.67 % -9.09 % 2
30 INDT SOLD -6.02 % 0.85 % 92.48 % 2021-01-20 $72.70 2021-01-21 $70.10 2021-03-22 $65.17 2021-03-22 $65.88 $70.59 $56.30 0.70 % -19.69 % 2
31 INDY SOLD 1.89 % 0.24 % 120.21 % 2021-01-20 $44.51 2021-01-21 $44.43 2021-03-22 $45.36 2021-03-22 $45.27 $47.01 $41.57 5.81 % -6.44 % 2
32 INTU SOLD -1.14 % 0.46 % 81.13 % 2021-01-20 $389.46 2021-01-21 $386.21 2021-03-22 $383.02 2021-03-22 $381.81 $423.74 $359.33 9.72 % -6.96 % 2
33 MODV SOLD -8.81 % 3.23 % 171.94 % 2021-01-20 $169.56 2021-01-21 $170.00 2021-03-22 $160.55 2021-03-22 $155.02 $184.71 $121.00 8.65 % -28.82 % 2
34 NXTG SOLD -2.62 % 0.93 % 64.79 % 2021-01-20 $73.67 2021-01-21 $74.04 2021-03-22 $72.66 2021-03-22 $72.10 $75.56 $68.00 2.05 % -8.16 % 2
35 QYLG SOLD -2.92 % 0.85 % 120.85 % 2021-01-20 $30.45 2021-01-21 $30.52 2021-03-22 $29.74 2021-03-22 $29.63 $31.41 $28.03 2.92 % -8.16 % 2
36 SLCRU SOLD -3.85 % -0.90 % 9.32 % 2021-01-20 $10.42 2021-01-21 $10.40 2021-03-22 $9.95 2021-03-22 $10.00 $10.49 $9.95 0.87 % -4.33 % 2
37 SV SOLD -9.37 % 0.20 % 34.92 % 2021-01-20 $10.90 2021-01-21 $10.99 2021-03-22 $9.94 2021-03-22 $9.96 $12.27 $9.71 11.65 % -11.65 % 2
38 TDIV SOLD 2.43 % 1.32 % 70.55 % 2021-01-20 $51.79 2021-01-21 $51.93 2021-03-22 $53.77 2021-03-22 $53.19 $54.31 $49.53 4.58 % -4.62 % 2
39 VIGI SOLD -0.87 % -0.01 % 118.06 % 2021-01-20 $84.02 2021-01-21 $84.11 2021-03-22 $83.54 2021-03-22 $83.38 $86.09 $80.27 2.35 % -4.57 % 2
40 VTHR SOLD 1.86 % 0.29 % 194.77 % 2021-01-20 $180.04 2021-01-21 $180.91 2021-03-22 $184.23 2021-03-22 $184.27 $187.47 $172.68 3.63 % -4.55 % 2
41 ZNTE SOLD -21.17 % 0.50 % 88.36 % 2021-01-20 $11.77 2021-01-21 $12.80 2021-03-22 $10.12 2021-03-22 $10.09 $14.95 $10.01 16.80 % -21.80 % 2

Average Return: 0.36 %

Average High Return: 9.12 %

Average Low Return: -9.26 %

SNP 500 Return: 2.16 %

This Strategy vs SNP 500 Return: -1.79 %

By: StockDomo.com
File created on Fri May 14 19:31:25 MDT 2021