StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210210
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AOD SOLD 4.05 % -0.31 % 133.38 % 2021-02-10 $9.37 2021-02-11 $9.39 2021-04-12 $9.75 2021-04-12 $9.77 $9.78 $8.97 4.15 % -4.47 % 2
2 ARES SOLD 13.24 % -0.04 % 47.79 % 2021-02-10 $50.63 2021-02-11 $49.01 2021-04-12 $55.11 2021-04-12 $55.50 $59.16 $47.25 20.71 % -3.59 % 2
3 AVK SOLD 3.16 % -0.22 % 48.49 % 2021-02-10 $17.76 2021-02-11 $17.74 2021-04-12 $18.26 2021-04-12 $18.30 $18.45 $16.10 4.00 % -9.24 % 2
4 BIT SOLD 2.69 % 0.38 % 92.77 % 2021-02-10 $17.85 2021-02-11 $17.87 2021-04-12 $18.40 2021-04-12 $18.35 $18.50 $17.38 3.53 % -2.74 % 2
5 DUC HOLD 2.21 % -0.47 % 225.68 % 2021-02-10 $10.43 2021-02-11 $10.39 2021-03-05 $10.62 $10.82 $10.28 4.14 % -1.06 % 2
6 FUL SOLD 10.61 % 0.48 % 95.88 % 2021-02-10 $57.71 2021-02-11 $57.86 2021-04-12 $64.37 2021-04-12 $64.00 $64.99 $54.38 12.32 % -6.01 % 2
7 GOF SOLD 4.31 % 0.18 % 119.29 % 2021-02-10 $21.10 2021-02-11 $20.90 2021-04-12 $21.83 2021-04-12 $21.80 $21.83 $20.01 4.45 % -4.26 % 2
8 IIF SOLD -5.05 % -3.36 % 93.01 % 2021-02-10 $23.50 2021-02-11 $23.58 2021-04-12 $22.16 2021-04-12 $22.39 $24.45 $22.39 3.69 % -5.05 % 2
9 MCA SOLD -1.71 % 0.40 % 107.79 % 2021-02-10 $15.20 2021-02-11 $15.20 2021-04-12 $14.93 2021-04-12 $14.94 $15.26 $14.29 0.39 % -5.99 % 2
10 MYC SOLD -2.37 % 0.20 % 61.84 % 2021-02-10 $15.14 2021-02-11 $15.18 2021-04-12 $14.85 2021-04-12 $14.82 $15.27 $14.35 0.59 % -5.47 % 2
11 NAD SOLD -0.97 % 0.00% 76.47 % 2021-02-10 $15.45 2021-02-11 $15.40 2021-04-12 $15.22 2021-04-12 $15.25 $15.45 $14.60 0.32 % -5.19 % 2
12 SPE SOLD -2.07 % 0.27 % 162.14 % 2021-02-10 $14.96 2021-02-11 $15.00 2021-04-12 $14.73 2021-04-12 $14.69 $15.02 $14.25 0.13 % -5.00 % 2
13 TM SOLD -4.72 % -0.12 % 82.11 % 2021-02-10 $161.56 2021-02-11 $162.59 2021-04-12 $154.09 2021-04-12 $154.91 $162.59 $145.55 0.00% -10.48 % 2
14 TWND SOLD -9.69 % -0.60 % 30.95 % 2021-02-10 $11.24 2021-02-11 $11.15 2021-04-12 $9.97 2021-04-12 $10.07 $11.65 $9.85 4.48 % -11.66 % 2
15 VGM SOLD 0.59 % 0.15 % 87.73 % 2021-02-10 $13.60 2021-02-11 $13.60 2021-04-12 $13.72 2021-04-12 $13.68 $13.74 $12.70 1.03 % -6.62 % 2
16 AAXJ SOLD -8.69 % -0.90 % 253.72 % 2021-02-10 $100.37 2021-02-11 $101.40 2021-04-12 $92.41 2021-04-12 $92.59 $102.44 $89.90 1.03 % -11.34 % 2
17 AFBI SOLD 5.12 % -0.08 % 61.22 % 2021-02-10 $11.19 2021-02-11 $11.53 2021-04-12 $12.13 2021-04-12 $12.12 $12.22 $10.86 5.98 % -5.81 % 2
18 BFIT SOLD 2.01 % 1.06 % 3.49 % 2021-02-10 $26.94 2021-02-11 $26.93 2021-04-12 $27.65 2021-04-12 $27.47 $27.47 $25.26 2.01 % -6.20 % 2
19 BICK SOLD -10.66 % -2.06 % 36.92 % 2021-02-10 $41.85 2021-02-11 $42.20 2021-04-12 $37.16 2021-04-12 $37.70 $42.51 $36.21 0.73 % -14.19 % 2
20 CHY SOLD 2.10 % -0.63 % 97.36 % 2021-02-10 $15.81 2021-02-11 $15.72 2021-04-12 $15.88 2021-04-12 $16.05 $16.05 $13.92 2.10 % -11.45 % 2
21 DUSA HOLD 2.79 % -0.27 % 234.29 % 2021-02-10 $31.76 2021-02-11 $31.89 2021-03-22 $32.78 $33.46 $31.28 4.92 % -1.91 % 2
22 EEMA SOLD -8.69 % -0.90 % 20.98 % 2021-02-10 $97.96 2021-02-11 $98.81 2021-04-12 $89.89 2021-04-12 $90.22 $100.35 $87.99 1.56 % -10.95 % 2
23 EMXF SOLD -6.85 % -1.21 % 159.76 % 2021-02-10 $46.34 2021-02-11 $46.70 2021-04-12 $43.41 2021-04-12 $43.50 $47.13 $42.32 0.92 % -9.38 % 2
24 EXPD SOLD 11.22 % 0.55 % 133.58 % 2021-02-10 $97.52 2021-02-11 $98.09 2021-04-12 $109.52 2021-04-12 $109.10 $110.63 $91.10 12.78 % -7.13 % 2
25 GLAQ SOLD -2.15 % 0.90 % 48.18 % 2021-02-10 $10.22 2021-02-11 $10.22 2021-04-12 $10.07 2021-04-12 $10.00 $10.50 $9.83 2.74 % -3.82 % 2
26 GRMN SOLD 7.00 % 0.15 % 58.71 % 2021-02-10 $128.12 2021-02-11 $128.95 2021-04-12 $137.85 2021-04-12 $137.97 $137.97 $117.74 6.99 % -8.69 % 2
27 HCAQ SOLD -5.72 % 0.49 % 210.03 % 2021-02-10 $10.80 2021-02-11 $10.66 2021-04-12 $10.20 2021-04-12 $10.05 $11.00 $9.48 3.19 % -11.07 % 2
28 ITACU SOLD -2.50 % 0.00% 38.76 % 2021-02-10 $11.61 2021-02-11 $11.59 2021-04-12 $11.30 2021-04-12 $11.30 $13.53 $10.44 16.74 % -9.92 % 2
29 OCSL SOLD 6.90 % 0.30 % 123.14 % 2021-02-10 $6.09 2021-02-11 $6.23 2021-04-12 $6.64 2021-04-12 $6.66 $6.75 $6.06 8.35 % -2.73 % 2
30 PTIC SOLD -6.74 % 0.41 % 375.00 % 2021-02-10 $10.62 2021-02-11 $10.52 2021-04-12 $9.85 2021-04-12 $9.81 $10.65 $9.73 1.24 % -7.51 % 2
31 TMPMU SOLD -8.80 % 0.00% 245.19 % 2021-02-10 $11.20 2021-02-11 $11.02 2021-04-13 $10.05 2021-04-13 $10.05 $11.45 $9.85 3.90 % -10.62 % 2
32 VTAQ SOLD -2.35 % 0.10 % 11.19 % 2021-02-10 $10.24 2021-02-11 $10.22 2021-04-12 $10.00 2021-04-12 $9.98 $10.36 $9.73 1.37 % -4.79 % 2
33 ZBRA SOLD 13.98 % -0.40 % 79.72 % 2021-02-10 $427.47 2021-02-11 $445.53 2021-04-12 $505.50 2021-04-12 $507.83 $516.78 $441.01 15.99 % -1.01 % 2

Average Return: 0.07 %

Average High Return: 4.74 %

Average Low Return: -6.83 %

SNP 500 Return: 5.40 %

This Strategy vs SNP 500 Return: -5.34 %

By: StockDomo.com
File created on Fri Jun 4 19:31:28 MDT 2021