StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210216
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADM SOLD 6.96 % -0.27 % 108.59 % 2021-02-16 $56.05 2021-02-17 $55.76 2021-04-19 $59.29 2021-04-19 $59.64 $59.64 $54.94 6.96 % -1.47 % 2
2 AOD SOLD 4.15 % -0.41 % 150.48 % 2021-02-16 $9.45 2021-02-17 $9.40 2021-04-19 $9.74 2021-04-19 $9.79 $9.81 $8.97 4.36 % -4.57 % 2
3 APG SOLD 15.46 % -1.32 % 114.34 % 2021-02-16 $19.25 2021-02-17 $19.08 2021-04-19 $21.76 2021-04-19 $22.03 $22.37 $18.32 17.24 % -3.98 % 2
4 BRK-A SOLD 10.91 % -0.67 % 133.76 % 2021-02-16 $369333.00 2021-02-17 $370355.00 2021-04-19 $406505.00 2021-04-19 $410748.00 $410748.00 $362860.00 10.91 % -2.02 % 2
5 BUI SOLD -4.50 % -0.62 % 53.24 % 2021-02-16 $26.94 2021-02-17 $26.90 2021-04-19 $25.53 2021-04-19 $25.69 $26.96 $24.00 0.22 % -10.78 % 2
6 CAT SOLD 15.07 % -0.42 % 76.18 % 2021-02-16 $202.38 2021-02-17 $202.39 2021-04-19 $232.39 2021-04-19 $232.90 $237.78 $198.58 17.49 % -1.88 % 2
7 CBT SOLD 10.53 % -0.02 % 115.57 % 2021-02-16 $49.94 2021-02-17 $49.50 2021-04-19 $54.74 2021-04-19 $54.71 $55.11 $48.10 11.33 % -2.83 % 2
8 CMP SOLD 5.42 % -1.04 % 102.26 % 2021-02-16 $67.38 2021-02-17 $64.00 2021-04-19 $66.60 2021-04-19 $67.47 $70.13 $61.02 9.58 % -4.66 % 2
9 DFP SOLD 3.36 % 0.19 % 72.38 % 2021-02-16 $29.97 2021-02-17 $30.04 2021-04-19 $31.07 2021-04-19 $31.05 $31.19 $28.39 3.83 % -5.49 % 2
10 EMN SOLD 5.13 % -1.20 % 86.31 % 2021-02-16 $110.32 2021-02-17 $109.75 2021-04-19 $113.56 2021-04-19 $115.38 $119.01 $106.11 8.44 % -3.32 % 2
11 EOS SOLD 0.48 % -0.31 % 89.72 % 2021-02-16 $22.80 2021-02-17 $22.82 2021-04-19 $22.85 2021-04-19 $22.93 $22.97 $20.68 0.66 % -9.38 % 2
12 IAE SOLD -3.85 % -0.33 % 64.33 % 2021-02-16 $9.58 2021-02-17 $9.61 2021-04-19 $9.20 2021-04-19 $9.24 $9.62 $9.01 0.10 % -6.24 % 2
13 NIE SOLD -1.04 % -0.85 % 96.56 % 2021-02-16 $29.82 2021-02-17 $29.82 2021-04-19 $29.17 2021-04-19 $29.51 $29.94 $26.34 0.40 % -11.67 % 2
14 PDO SOLD 0.15 % -1.26 % 101.66 % 2021-02-16 $20.59 2021-02-17 $20.57 2021-04-19 $20.33 2021-04-19 $20.60 $20.99 $19.86 2.04 % -3.45 % 2
15 AMCA SOLD 8.03 % 0.08 % 48.78 % 2021-02-16 $33.15 2021-02-19 $33.34 2021-04-21 $36.03 2021-04-21 $36.02 $36.04 $32.55 8.10 % -2.37 % 2
16 CBPO SOLD -1.00 % 0.01 % 214.91 % 2021-02-16 $119.60 2021-02-17 $119.30 2021-04-19 $118.01 2021-04-19 $118.11 $120.01 $116.32 0.60 % -2.50 % 2
17 DMXF SOLD 2.72 % -0.38 % 114.06 % 2021-02-16 $66.79 2021-02-17 $66.15 2021-04-19 $67.64 2021-04-19 $67.95 $67.95 $62.79 2.72 % -5.08 % 2
18 EUCRU SOLD -9.10 % 0.00% 87.60 % 2021-02-16 $11.00 2021-02-17 $10.99 2021-04-20 $9.98 2021-04-20 $9.99 $11.17 $9.90 1.64 % -9.92 % 2
19 EWJV SOLD -0.04 % -0.95 % 44.33 % 2021-02-16 $28.31 2021-02-17 $28.33 2021-04-19 $28.09 2021-04-19 $28.32 $29.28 $27.37 3.35 % -3.39 % 2
20 FAB SOLD 12.27 % -0.36 % 31.05 % 2021-02-16 $64.04 2021-02-17 $63.64 2021-04-19 $70.98 2021-04-19 $71.45 $71.45 $63.40 12.27 % -0.38 % 2
21 FEM SOLD -1.37 % 0.07 % 116.53 % 2021-02-16 $27.75 2021-02-17 $27.78 2021-04-19 $27.40 2021-04-19 $27.40 $27.95 $25.10 0.61 % -9.65 % 2
22 FIBK SOLD 8.62 % 0.90 % 155.14 % 2021-02-16 $44.11 2021-02-17 $43.86 2021-04-19 $48.04 2021-04-19 $47.64 $51.24 $43.50 16.83 % -0.82 % 2
23 FTRI SOLD 6.38 % 0.14 % 130.38 % 2021-02-16 $13.37 2021-02-17 $13.32 2021-04-19 $14.09 2021-04-19 $14.17 $14.18 $12.80 6.46 % -3.90 % 2
24 GABC SOLD 25.43 % -0.98 % 117.86 % 2021-02-16 $36.25 2021-02-17 $36.41 2021-04-19 $45.41 2021-04-19 $45.67 $51.11 $35.86 40.37 % -1.51 % 2
25 GRMN SOLD 6.15 % -0.04 % 93.25 % 2021-02-16 $132.48 2021-02-17 $132.20 2021-04-19 $140.55 2021-04-19 $140.33 $141.73 $117.74 7.21 % -10.94 % 2
26 HRZN SOLD 17.55 % -8.62 % 308.98 % 2021-02-16 $14.58 2021-02-17 $14.64 2021-04-19 $15.91 2021-04-19 $17.21 $17.56 $12.58 19.95 % -14.07 % 2
27 IDLB SOLD 1.59 % -0.29 % 20.83 % 2021-02-16 $30.54 2021-02-17 $30.28 2021-04-22 $30.70 2021-04-22 $30.76 $30.83 $29.10 1.82 % -3.90 % 2
28 IFV SOLD -2.92 % -1.05 % 247.99 % 2021-02-16 $24.55 2021-02-17 $24.32 2021-04-19 $23.54 2021-04-19 $23.61 $24.44 $22.27 0.49 % -8.43 % 2
29 ISEM SOLD -2.63 % 0.07 % 20.88 % 2021-02-16 $30.35 2021-02-17 $30.41 2021-04-19 $29.64 2021-04-19 $29.61 $30.48 $27.87 0.23 % -8.35 % 2
30 IXUS SOLD 1.56 % -0.32 % 105.17 % 2021-02-16 $72.38 2021-02-17 $71.89 2021-04-19 $72.78 2021-04-19 $73.01 $73.02 $68.39 1.57 % -4.87 % 2
31 LEGR SOLD 1.37 % -0.58 % 79.05 % 2021-02-16 $41.01 2021-02-17 $40.85 2021-04-19 $41.32 2021-04-19 $41.41 $41.63 $38.86 1.91 % -4.87 % 2
32 RDVY SOLD 12.91 % -0.44 % 68.74 % 2021-02-16 $42.61 2021-02-17 $42.30 2021-04-19 $47.55 2021-04-19 $47.76 $47.87 $42.01 13.17 % -0.69 % 2
33 RFDI SOLD 3.51 % -0.30 % 707.15 % 2021-02-16 $67.51 2021-02-17 $66.96 2021-04-19 $69.08 2021-04-19 $69.31 $69.31 $63.40 3.51 % -5.32 % 2
34 RFEM SOLD -4.43 % -0.71 % 91.84 % 2021-02-16 $77.84 2021-02-17 $77.61 2021-04-19 $74.08 2021-04-19 $74.17 $78.24 $70.84 0.81 % -8.72 % 2
35 RNLC SOLD 8.28 % -0.67 % 21.45 % 2021-02-16 $29.18 2021-02-17 $29.00 2021-04-19 $31.19 2021-04-19 $31.40 $31.40 $28.21 8.28 % -2.72 % 2
36 SELF SOLD 10.27 % 0.83 % 67.19 % 2021-02-16 $4.46 2021-02-17 $4.48 2021-04-19 $4.84 2021-04-19 $4.94 $5.15 $4.29 14.96 % -4.24 % 2
37 TMKRU SOLD -5.26 % -0.20 % 36.48 % 2021-02-16 $10.69 2021-02-17 $10.65 2021-04-19 $10.11 2021-04-19 $10.09 $10.69 $9.89 0.38 % -7.14 % 2
38 TVAC SOLD -4.22 % 0.40 % 194.65 % 2021-02-16 $10.44 2021-02-17 $10.42 2021-04-19 $10.01 2021-04-19 $9.98 $10.61 $9.55 1.82 % -8.35 % 2
39 VIIAU SOLD -7.45 % -1.46 % 64.52 % 2021-02-16 $10.96 2021-02-17 $11.00 2021-04-19 $10.10 2021-04-19 $10.18 $11.19 $9.91 1.73 % -9.91 % 2
40 VTRN SOLD 7.59 % 2.04 % 61.54 % 2021-02-16 $29.27 2021-03-16 $30.70 2021-05-27 $33.07 2021-05-27 $33.03 $33.69 $30.58 9.74 % -0.39 % 2
41 VYMI SOLD 4.73 % 0.01 % 67.12 % 2021-02-16 $64.88 2021-02-17 $64.72 2021-04-19 $67.57 2021-04-19 $67.78 $67.78 $63.33 4.73 % -2.15 % 2

Average Return: 4.12 %

Average High Return: 6.80 %

Average Low Return: -5.28 %

SNP 500 Return: 6.25 %

This Strategy vs SNP 500 Return: -2.13 %

By: StockDomo.com
File created on Fri Jun 11 19:31:27 MDT 2021