StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210222
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGM SOLD 19.86 % -0.29 % 37.75 % 2021-02-22 $84.99 2021-02-23 $84.60 2021-04-26 $100.53 2021-04-26 $101.40 $103.60 $83.22 22.46 % -1.63 % 2
2 AL SOLD 2.51 % 1.93 % 74.81 % 2021-02-22 $46.49 2021-02-23 $46.64 2021-04-26 $48.15 2021-04-26 $47.81 $52.96 $44.38 13.55 % -4.85 % 2
3 BMO SOLD 14.58 % 1.30 % 158.91 % 2021-02-22 $80.72 2021-02-23 $81.50 2021-04-26 $94.17 2021-04-26 $93.38 $93.38 $81.05 14.58 % -0.55 % 2
4 BV SOLD 10.85 % -0.22 % 42.74 % 2021-02-22 $16.41 2021-02-23 $16.41 2021-04-26 $18.00 2021-04-26 $18.19 $18.99 $15.35 15.72 % -6.46 % 2
5 CB SOLD -0.42 % -1.91 % 91.92 % 2021-02-22 $168.56 2021-02-23 $169.82 2021-04-26 $166.03 2021-04-26 $169.10 $179.01 $155.07 5.41 % -8.69 % 2
6 CBU SOLD 10.12 % -1.08 % 117.13 % 2021-02-22 $71.79 2021-02-23 $72.06 2021-04-26 $77.72 2021-04-26 $79.35 $82.53 $70.98 14.53 % -1.50 % 2
7 CNO SOLD 5.19 % 0.23 % 67.08 % 2021-02-22 $24.36 2021-02-23 $24.46 2021-04-26 $25.61 2021-04-26 $25.73 $26.64 $23.39 8.91 % -4.37 % 2
8 DUC HOLD 0.66 % -0.47 % 225.68 % 2021-02-22 $10.51 2021-02-23 $10.55 2021-03-05 $10.62 $10.82 $10.30 2.56 % -2.37 % 2
9 ETN SOLD 9.59 % 0.28 % 82.27 % 2021-02-22 $130.85 2021-02-23 $130.79 2021-04-26 $143.37 2021-04-26 $143.33 $143.68 $127.40 9.86 % -2.59 % 2
10 HUBB SOLD 8.17 % -0.33 % 129.36 % 2021-02-22 $178.19 2021-02-23 $178.36 2021-04-26 $190.48 2021-04-26 $192.94 $196.05 $173.07 9.92 % -2.97 % 2
11 MSGS SOLD -5.62 % 0.77 % 54.80 % 2021-02-22 $195.58 2021-02-23 $195.54 2021-04-26 $184.55 2021-04-26 $184.55 $207.09 $173.27 5.91 % -11.39 % 2
12 NBHC SOLD 6.36 % 2.01 % 212.66 % 2021-02-22 $37.78 2021-02-23 $37.90 2021-04-26 $40.56 2021-04-26 $40.31 $43.21 $37.90 14.01 % 0.00% 2
13 NSC SOLD 8.40 % -0.30 % 88.16 % 2021-02-22 $260.24 2021-02-23 $260.67 2021-04-26 $281.14 2021-04-26 $282.56 $283.51 $240.96 8.76 % -7.56 % 2
14 NUE SOLD 29.37 % 3.56 % 159.16 % 2021-02-22 $59.87 2021-02-23 $60.53 2021-04-26 $80.60 2021-04-26 $78.31 $82.76 $59.46 36.73 % -1.77 % 2
15 RS SOLD 17.57 % 1.47 % 192.53 % 2021-02-22 $135.37 2021-02-23 $135.10 2021-04-26 $159.81 2021-04-26 $158.84 $159.02 $131.13 17.71 % -2.94 % 2
16 WH SOLD 14.21 % -0.03 % 78.28 % 2021-02-22 $64.71 2021-02-23 $65.50 2021-04-26 $74.06 2021-04-26 $74.81 $75.10 $60.86 14.66 % -7.08 % 2
17 AIRR SOLD 8.80 % 0.05 % 148.87 % 2021-02-22 $38.86 2021-02-23 $38.64 2021-04-26 $41.79 2021-04-26 $42.04 $42.57 $37.66 10.17 % -2.54 % 2
18 BANF SOLD 7.85 % -0.45 % 69.97 % 2021-02-22 $66.00 2021-02-23 $66.00 2021-04-26 $70.16 2021-04-26 $71.18 $77.38 $63.35 17.24 % -4.02 % 2
19 DGRS SOLD 7.91 % -0.47 % 109.71 % 2021-02-22 $44.13 2021-02-23 $43.89 2021-04-26 $46.94 2021-04-26 $47.36 $48.11 $43.42 9.61 % -1.07 % 2
20 DVY SOLD 9.79 % -0.03 % 62.79 % 2021-02-22 $106.67 2021-02-23 $106.87 2021-04-26 $117.19 2021-04-26 $117.33 $118.13 $104.65 10.54 % -2.08 % 2
21 FAAR SOLD 3.28 % 0.27 % 150.76 % 2021-02-22 $28.91 2021-02-23 $28.97 2021-04-26 $29.65 2021-04-26 $29.92 $29.92 $28.50 3.28 % -1.62 % 2
22 FTGC SOLD 3.30 % 1.22 % 156.72 % 2021-02-22 $21.66 2021-02-23 $21.51 2021-04-26 $22.40 2021-04-26 $22.22 $22.79 $20.64 5.95 % -4.04 % 2
23 GIGGU SOLD -3.47 % 0.00% 1.73 % 2021-02-22 $10.50 2021-02-23 $10.38 2021-04-26 $10.00 2021-04-26 $10.02 $10.50 $9.80 1.16 % -5.59 % 2
24 GMTX SOLD -14.68 % -5.06 % 132.23 % 2021-02-22 $13.99 2021-02-23 $12.60 2021-04-26 $10.13 2021-04-26 $10.75 $19.08 $10.40 51.43 % -17.46 % 2
25 HONE SOLD 26.37 % -0.88 % 179.41 % 2021-02-22 $11.86 2021-02-23 $11.87 2021-04-26 $14.66 2021-04-26 $15.00 $15.14 $11.73 27.55 % -1.18 % 2
26 JKI HOLD 6.63 % -0.10 % 83.70 % 2021-02-22 $174.89 2021-02-23 $174.23 2021-03-19 $185.78 $189.04 $171.77 8.50 % -1.41 % 2
27 NCBS SOLD 6.52 % 0.15 % 53.01 % 2021-02-22 $75.00 2021-02-23 $74.99 2021-04-26 $79.62 2021-04-26 $79.88 $86.25 $72.75 15.02 % -2.99 % 2
28 PSCI SOLD 6.62 % 0.13 % 56.13 % 2021-02-22 $90.98 2021-02-23 $90.47 2021-04-26 $95.98 2021-04-26 $96.46 $98.51 $87.59 8.89 % -3.18 % 2
29 RAAC SOLD -9.15 % -0.50 % 52.14 % 2021-02-22 $11.35 2021-02-23 $11.15 2021-04-26 $10.03 2021-04-26 $10.13 $13.45 $9.80 20.63 % -12.11 % 2
30 RDVY SOLD 11.32 % 0.67 % 62.50 % 2021-02-22 $43.01 2021-02-23 $42.92 2021-04-26 $47.96 2021-04-26 $47.78 $47.87 $42.09 11.53 % -1.93 % 2
31 UBCP SOLD 5.50 % 1.51 % 35.71 % 2021-02-22 $14.41 2021-02-23 $14.36 2021-04-26 $15.50 2021-04-26 $15.15 $15.89 $13.71 10.65 % -4.53 % 2

Average Return: 7.35 %

Average High Return: 13.79 %

Average Low Return: -4.27 %

SNP 500 Return: 8.57 %

This Strategy vs SNP 500 Return: -1.22 %

By: StockDomo.com
File created on Thu Jun 17 19:31:29 MDT 2021