StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210310
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARDC SOLD 2.83 % 0.32 % 113.19 % 2021-03-10 $15.17 2021-03-11 $15.20 2021-05-10 $15.64 2021-05-10 $15.63 $15.63 $14.96 2.83 % -1.58 % 2
2 AZZ SOLD 0.40 % -0.86 % 97.29 % 2021-03-10 $54.52 2021-03-11 $54.76 2021-05-10 $54.50 2021-05-10 $54.98 $56.74 $48.05 3.62 % -12.25 % 2
3 BDJ SOLD 10.27 % -0.49 % 204.86 % 2021-03-10 $9.24 2021-03-11 $9.25 2021-05-10 $10.11 2021-05-10 $10.20 $10.20 $9.16 10.27 % -0.97 % 2
4 BEN SOLD 20.36 % 1.70 % 127.86 % 2021-03-10 $28.62 2021-03-11 $28.53 2021-05-10 $34.68 2021-05-10 $34.34 $34.34 $28.11 20.36 % -1.47 % 2
5 ENS SOLD -6.42 % -2.71 % 110.54 % 2021-03-10 $96.41 2021-03-11 $97.17 2021-05-10 $88.68 2021-05-10 $90.93 $104.47 $87.85 7.51 % -9.59 % 2
6 EVT SOLD 11.03 % -0.85 % 146.97 % 2021-03-10 $25.27 2021-03-11 $25.47 2021-05-10 $27.95 2021-05-10 $28.28 $28.29 $25.23 11.07 % -0.94 % 2
7 GOF SOLD -1.59 % -0.38 % 94.08 % 2021-03-10 $21.28 2021-03-11 $21.39 2021-05-10 $20.81 2021-05-10 $21.05 $21.98 $18.76 2.76 % -12.30 % 2
8 IHC SOLD 1.97 % -1.98 % 56.51 % 2021-03-10 $43.69 2021-03-11 $44.12 2021-05-10 $44.10 2021-05-10 $44.99 $45.57 $39.76 3.29 % -9.88 % 2
9 IID HOLD 2.20 % 0.54 % 297.39 % 2021-03-10 $5.45 2021-03-11 $5.46 2021-03-31 $5.58 $5.58 $5.45 2.20 % -0.18 % 2
10 JRO SOLD 0.10 % -0.21 % 87.03 % 2021-03-10 $9.61 2021-03-11 $9.62 2021-05-10 $9.58 2021-05-10 $9.63 $9.65 $9.36 0.31 % -2.70 % 2
11 MSM SOLD 4.15 % 0.41 % 90.52 % 2021-03-10 $89.41 2021-03-11 $89.93 2021-05-10 $94.02 2021-05-10 $93.66 $94.20 $85.14 4.75 % -5.33 % 2
12 NGAB SOLD 0.30 % -1.87 % 110.23 % 2021-03-10 $10.16 2021-03-11 $10.15 2021-05-10 $9.96 2021-05-10 $10.18 $10.30 $9.55 1.48 % -5.91 % 2
13 PH SOLD 4.16 % -0.92 % 111.68 % 2021-03-10 $306.30 2021-03-11 $308.22 2021-05-10 $316.32 2021-05-10 $321.04 $323.80 $302.73 5.05 % -1.78 % 2
14 SMFG SOLD 0.41 % 0.14 % 162.34 % 2021-03-10 $7.35 2021-03-11 $7.32 2021-05-10 $7.33 2021-05-10 $7.35 $7.95 $6.87 8.61 % -6.15 % 2
15 SRV SOLD 7.45 % 1.69 % 128.00 % 2021-03-10 $25.45 2021-03-11 $25.63 2021-05-10 $27.70 2021-05-10 $27.54 $27.54 $22.73 7.45 % -11.31 % 2
16 TFX SOLD -1.34 % -1.19 % 64.91 % 2021-03-10 $418.62 2021-03-11 $418.59 2021-05-10 $407.64 2021-05-10 $412.96 $449.38 $396.95 7.36 % -5.17 % 2
17 TPVG SOLD -1.92 % 0.27 % 104.84 % 2021-03-10 $14.99 2021-03-11 $15.14 2021-05-10 $14.99 2021-05-10 $14.85 $16.19 $13.74 6.94 % -9.25 % 2
18 ASET SOLD 7.99 % 0.03 % 15.56 % 2021-03-10 $31.63 2021-03-11 $31.90 2021-05-10 $34.17 2021-05-10 $34.45 $34.45 $30.90 7.99 % -3.13 % 2
19 CNNB SOLD 8.36 % 0.73 % 8.06 % 2021-03-10 $12.72 2021-03-11 $12.74 2021-05-11 $13.80 2021-05-11 $13.80 $13.92 $12.54 9.26 % -1.57 % 2
20 DXGE SOLD 5.25 % -0.45 % 211.54 % 2021-03-10 $33.91 2021-03-11 $33.93 2021-05-10 $35.58 2021-05-10 $35.71 $35.92 $33.66 5.87 % -0.80 % 2
21 FID SOLD 7.63 % 0.64 % 50.00 % 2021-03-10 $17.39 2021-03-11 $17.42 2021-05-10 $18.73 2021-05-10 $18.75 $18.92 $17.34 8.61 % -0.46 % 2
22 FSFG SOLD 0.74 % 2.04 % 212.27 % 2021-03-10 $68.74 2021-03-11 $68.59 2021-05-10 $70.51 2021-05-10 $69.10 $74.00 $63.83 7.89 % -6.94 % 2
23 FTA SOLD 8.29 % 0.25 % 71.10 % 2021-03-10 $63.02 2021-03-11 $63.18 2021-05-10 $68.35 2021-05-10 $68.42 $68.42 $61.92 8.29 % -1.99 % 2
24 FTLB SOLD 1.12 % 0.65 % 45.05 % 2021-03-10 $21.10 2021-03-11 $21.40 2021-05-10 $21.53 2021-05-10 $21.64 $21.64 $20.50 1.12 % -4.21 % 2
25 IUS SOLD 7.13 % -0.67 % 178.10 % 2021-03-10 $34.80 2021-03-11 $35.22 2021-05-10 $37.29 2021-05-10 $37.73 $42.00 $34.17 19.25 % -2.98 % 2
26 LVHD SOLD 9.46 % 0.59 % 70.54 % 2021-03-10 $34.03 2021-03-11 $33.94 2021-05-10 $37.21 2021-05-10 $37.15 $37.15 $33.90 9.46 % -0.12 % 2
27 MCBS SOLD -6.61 % 0.61 % 141.37 % 2021-03-10 $16.00 2021-03-11 $17.55 2021-05-10 $16.50 2021-05-10 $16.39 $17.55 $14.00 0.00% -20.23 % 2
28 PID SOLD 5.02 % 0.45 % 100.50 % 2021-03-10 $16.83 2021-03-11 $16.94 2021-05-10 $17.80 2021-05-10 $17.79 $17.79 $16.50 5.02 % -2.60 % 2
29 PRFZ SOLD 1.15 % -1.62 % 106.90 % 2021-03-10 $181.08 2021-03-11 $182.85 2021-05-10 $181.53 2021-05-10 $184.95 $186.18 $167.30 1.82 % -8.50 % 2
30 PSCM SOLD 1.74 % -0.95 % 150.47 % 2021-03-10 $66.89 2021-03-11 $67.39 2021-05-10 $67.04 2021-05-10 $68.57 $68.57 $58.62 1.75 % -13.01 % 2
31 PYZ SOLD 11.36 % -2.38 % 1183.42 % 2021-03-10 $82.66 2021-03-11 $84.75 2021-05-10 $91.83 2021-05-10 $94.38 $94.38 $76.04 11.36 % -10.28 % 2
32 RNDV SOLD 8.17 % -0.17 % 139.90 % 2021-03-10 $27.83 2021-03-11 $27.98 2021-05-10 $30.08 2021-05-10 $30.27 $30.27 $27.60 8.18 % -1.36 % 2
33 VONV SOLD -46.21 % -0.07 % 124.45 % 2021-03-10 $132.06 2021-03-11 $132.52 2021-05-10 $70.96 2021-05-10 $71.28 $137.84 $67.64 4.01 % -48.96 % 2
34 YLDE SOLD 10.05 % 0.02 % 12.74 % 2021-03-10 $36.90 2021-03-11 $36.93 2021-05-10 $40.31 2021-05-10 $40.64 $40.64 $36.77 10.05 % -0.43 % 2

Average Return: 2.79 %

Average High Return: 6.64 %

Average Low Return: -6.60 %

SNP 500 Return: 6.97 %

This Strategy vs SNP 500 Return: -4.18 %

By: StockDomo.com
File created on Fri Jul 2 19:31:51 MDT 2021