StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210414
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACP SOLD -7.55 % -0.90 % 132.27 % 2021-04-14 $11.98 2021-04-15 $12.06 2021-06-14 $10.97 2021-06-14 $11.15 $12.67 $11.05 5.06 % -8.37 % 2
2 BKN SOLD -1.02 % -0.93 % 47.04 % 2021-04-14 $18.77 2021-04-15 $18.64 2021-06-14 $18.18 2021-06-14 $18.45 $20.00 $17.71 7.30 % -4.99 % 2
3 BXMX SOLD 4.80 % -2.03 % 108.05 % 2021-04-14 $13.91 2021-04-15 $13.95 2021-06-14 $14.50 2021-06-14 $14.62 $14.81 $13.61 6.16 % -2.44 % 2
4 CCU SOLD -3.38 % 2.13 % 33.03 % 2021-04-14 $19.17 2021-04-15 $18.91 2021-06-14 $18.66 2021-06-14 $18.27 $19.50 $17.34 3.12 % -8.30 % 2
5 CIF SOLD 9.45 % 1.99 % 88.41 % 2021-04-14 $2.75 2021-04-15 $2.75 2021-06-14 $3.07 2021-06-14 $3.01 $3.03 $2.66 10.18 % -3.27 % 2
6 CPTK SOLD -1.52 % 0.21 % 9.12 % 2021-04-14 $9.85 2021-04-15 $9.85 2021-06-15 $9.71 2021-06-15 $9.70 $10.00 $9.57 1.52 % -2.84 % 2
7 DDF SOLD 10.59 % -0.50 % 70.96 % 2021-04-14 $10.79 2021-04-15 $10.86 2021-06-14 $11.93 2021-06-14 $12.01 $12.12 $10.50 11.60 % -3.31 % 2
8 EQHA SOLD -1.01 % 0.00% 150.97 % 2021-04-14 $9.98 2021-04-15 $9.90 2021-06-14 $9.77 2021-06-14 $9.80 $9.98 $9.62 0.81 % -2.83 % 2
9 ETY SOLD 7.73 % -0.07 % 156.18 % 2021-04-14 $13.31 2021-04-15 $13.32 2021-06-14 $14.28 2021-06-14 $14.35 $14.35 $13.11 7.73 % -1.58 % 2
10 GNT SOLD 9.87 % 0.17 % 112.79 % 2021-04-14 $5.36 2021-04-15 $5.37 2021-06-14 $5.87 2021-06-14 $5.90 $6.00 $5.24 11.73 % -2.42 % 2
11 JDD SOLD 7.31 % -2.03 % 55.95 % 2021-04-14 $9.98 2021-04-15 $9.98 2021-06-14 $10.63 2021-06-14 $10.71 $10.99 $9.57 10.12 % -4.11 % 2
12 KF SOLD 3.02 % -0.30 % 146.60 % 2021-04-14 $44.96 2021-04-15 $45.00 2021-06-14 $46.16 2021-06-14 $46.36 $46.79 $42.71 3.98 % -5.09 % 2
13 NDP SOLD 18.22 % 1.19 % 49.49 % 2021-04-14 $17.93 2021-04-15 $17.95 2021-06-14 $21.30 2021-06-14 $21.22 $22.00 $17.21 22.56 % -4.12 % 2
14 NMS SOLD 3.49 % -0.18 % 90.72 % 2021-04-14 $15.60 2021-04-15 $15.46 2021-06-14 $16.25 2021-06-14 $16.00 $16.70 $15.46 8.02 % 0.00% 2
15 PCF SOLD 8.21 % 0.41 % 107.49 % 2021-04-14 $9.13 2021-04-15 $9.13 2021-06-14 $9.87 2021-06-14 $9.88 $9.99 $9.12 9.42 % -0.11 % 2
16 PEG SOLD -0.82 % 0.06 % 88.43 % 2021-04-14 $62.82 2021-04-15 $62.52 2021-06-14 $61.84 2021-06-14 $62.01 $64.30 $60.10 2.85 % -3.87 % 2
17 PRU SOLD 8.29 % -1.05 % 103.14 % 2021-04-14 $97.34 2021-04-15 $97.24 2021-06-14 $104.42 2021-06-14 $105.30 $109.17 $95.27 12.27 % -2.03 % 2
18 TPGS SOLD 0.00% 0.00% 44.66 % 2021-04-14 $10.13 2021-04-15 $10.15 2021-06-14 $10.15 2021-06-14 $10.15 $10.20 $9.79 0.49 % -3.55 % 2
19 USA SOLD 5.88 % 0.23 % 67.50 % 2021-04-14 $8.24 2021-04-15 $8.33 2021-06-14 $8.83 2021-06-14 $8.82 $9.04 $7.53 8.52 % -9.60 % 2
20 WY SOLD -7.76 % -2.24 % 125.86 % 2021-04-14 $38.02 2021-04-15 $38.27 2021-06-14 $34.53 2021-06-14 $35.30 $41.68 $34.86 8.91 % -8.91 % 2
21 AEAC SOLD -1.02 % -0.41 % 102.39 % 2021-04-14 $9.81 2021-04-15 $9.79 2021-06-15 $9.66 2021-06-15 $9.69 $9.87 $9.63 0.82 % -1.63 % 2
22 AGNC SOLD 1.84 % -0.45 % 156.67 % 2021-04-14 $17.35 2021-04-15 $17.41 2021-06-14 $17.63 2021-06-14 $17.73 $18.84 $17.13 8.21 % -1.61 % 2
23 AGNG SOLD 7.26 % 0.33 % 10.26 % 2021-04-14 $28.36 2021-04-15 $28.51 2021-06-14 $30.62 2021-06-14 $30.58 $30.66 $28.00 7.54 % -1.79 % 2
24 ASET SOLD 5.31 % 0.00% 43.43 % 2021-04-14 $32.37 2021-04-15 $32.59 2021-06-14 $34.41 2021-06-14 $34.32 $34.50 $32.53 5.86 % -0.18 % 2
25 CDC SOLD 4.33 % -0.63 % 333.63 % 2021-04-14 $63.37 2021-04-15 $63.68 2021-06-14 $66.00 2021-06-14 $66.44 $67.53 $63.35 6.05 % -0.52 % 2
26 CENH SOLD -2.27 % -0.10 % 23.87 % 2021-04-14 $10.04 2021-04-20 $10.14 2021-06-21 $9.90 2021-06-21 $9.91 $10.14 $9.66 0.00% -4.73 % 2
27 FCRD SOLD 5.88 % -1.08 % 89.42 % 2021-04-14 $4.25 2021-04-15 $4.25 2021-06-14 $4.59 2021-06-14 $4.50 $4.79 $4.20 12.71 % -1.18 % 2
28 FID SOLD 4.80 % -0.10 % 61.61 % 2021-04-14 $17.98 2021-04-15 $18.14 2021-06-14 $19.05 2021-06-14 $19.01 $19.11 $17.85 5.35 % -1.60 % 2
29 GIG SOLD 1.03 % 0.10 % 82.73 % 2021-04-14 $9.80 2021-04-15 $9.75 2021-06-14 $9.84 2021-06-14 $9.85 $9.89 $9.61 1.44 % -1.44 % 2
30 HCII SOLD 0.00% 0.00% 280.50 % 2021-04-14 $10.08 2021-04-15 $9.74 2021-06-14 $9.78 2021-06-14 $9.74 $10.06 $9.71 3.29 % -0.31 % 2
31 IGF SOLD 2.86 % 0.30 % 82.43 % 2021-04-14 $46.08 2021-04-15 $46.17 2021-06-14 $47.46 2021-06-14 $47.49 $47.94 $46.01 3.83 % -0.35 % 2
32 IPKW SOLD 6.13 % 0.00% 354.58 % 2021-04-14 $43.95 2021-04-15 $44.20 2021-06-14 $46.85 2021-06-14 $46.91 $47.14 $43.41 6.65 % -1.79 % 2
33 LAND SOLD 23.23 % -0.44 % 88.57 % 2021-04-14 $20.05 2021-04-15 $20.15 2021-06-14 $24.72 2021-06-14 $24.83 $26.04 $19.95 29.23 % -0.99 % 2
34 MTBCP SOLD 0.03 % -0.03 % 117.87 % 2021-04-14 $28.66 2021-04-15 $28.74 2021-06-14 $28.67 2021-06-14 $28.75 $31.10 $27.77 8.21 % -3.38 % 2
35 OCAX SOLD -0.30 % 0.00% 2428.86 % 2021-04-14 $9.97 2021-04-15 $9.93 2021-06-14 $9.91 2021-06-14 $9.90 $9.96 $9.72 0.30 % -2.11 % 2
36 RACB SOLD -10.27 % -0.20 % 20.40 % 2021-04-14 $11.29 2021-04-15 $11.10 2021-06-14 $9.93 2021-06-14 $9.96 $11.10 $9.70 0.00% -12.61 % 2
37 RCLF SOLD -1.03 % -0.21 % 108.97 % 2021-04-14 $9.77 2021-04-19 $9.75 2021-06-18 $9.67 2021-06-18 $9.65 $9.99 $9.62 2.46 % -1.33 % 2
38 ROCR SOLD -4.06 % 0.00% 10.87 % 2021-04-14 $10.00 2021-04-15 $10.10 2021-06-14 $9.73 2021-06-14 $9.69 $10.10 $9.61 0.00% -4.85 % 2
39 SCOB SOLD -1.21 % 0.41 % 596.94 % 2021-04-14 $10.03 2021-04-15 $9.90 2021-06-14 $9.79 2021-06-14 $9.78 $9.99 $9.61 0.91 % -2.93 % 2
40 SHAC SOLD -1.12 % -0.10 % 44.23 % 2021-04-14 $9.83 2021-04-15 $9.80 2021-06-15 $9.69 2021-06-15 $9.69 $9.82 $9.63 0.20 % -1.73 % 2
41 SPTK SOLD -2.23 % -0.21 % 7.33 % 2021-04-14 $9.81 2021-04-16 $9.85 2021-06-15 $9.63 2021-06-15 $9.63 $9.85 $9.62 0.00% -2.34 % 2
42 WOOD SOLD -3.23 % -0.79 % 320.31 % 2021-04-14 $90.63 2021-04-15 $91.37 2021-06-14 $87.55 2021-06-14 $88.42 $98.98 $87.60 8.33 % -4.13 % 2

Average Return: 2.61 %

Average High Return: 6.28 %

Average Low Return: -3.22 %

SNP 500 Return: 2.79 %

This Strategy vs SNP 500 Return: -0.17 %

By: StockDomo.com
File created on Mon Aug 9 19:31:47 MDT 2021