Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210419
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ACP
|
SOLD
|
-9.35 %
|
0.98 %
|
76.64 %
|
2021-04-19
|
$12.38 |
2021-04-20
|
$12.40 |
2021-06-21
|
$11.31 |
2021-06-21
|
$11.24 |
$12.67 |
$10.76 |
2.18 %
|
-13.23 %
|
2
|
|
2
|
AMH
|
SOLD
|
9.20 %
|
2.00 %
|
65.05 %
|
2021-04-19
|
$35.30 |
2021-04-20
|
$35.33 |
2021-06-21
|
$39.22 |
2021-06-21
|
$38.58 |
$39.37 |
$35.23 |
11.44 %
|
-0.28 %
|
2
|
|
3
|
ASAI
|
SOLD
|
15.16 %
|
3.63 %
|
83.34 %
|
2021-04-19
|
$14.42 |
2021-04-20
|
$14.51 |
2021-06-21
|
$17.12 |
2021-06-21
|
$16.71 |
$17.67 |
$14.07 |
21.78 %
|
-3.03 %
|
2
|
|
4
|
CAPL
|
SOLD
|
-2.35 %
|
1.81 %
|
51.49 %
|
2021-04-19
|
$19.87 |
2021-04-20
|
$19.98 |
2021-06-21
|
$19.70 |
2021-06-21
|
$19.51 |
$21.73 |
$18.17 |
8.76 %
|
-9.06 %
|
2
|
|
5
|
CHT
|
SOLD
|
0.56 %
|
0.61 %
|
122.00 %
|
2021-04-19
|
$40.63 |
2021-04-20
|
$40.71 |
2021-06-21
|
$41.09 |
2021-06-21
|
$40.94 |
$41.80 |
$39.72 |
2.68 %
|
-2.43 %
|
2
|
|
6
|
CPT
|
SOLD
|
13.86 %
|
2.13 %
|
88.97 %
|
2021-04-19
|
$117.12 |
2021-04-20
|
$117.12 |
2021-06-21
|
$135.44 |
2021-06-21
|
$133.35 |
$135.64 |
$117.12 |
15.81 %
|
0.00%
|
2
|
|
7
|
DEO
|
SOLD
|
8.15 %
|
1.86 %
|
112.58 %
|
2021-04-19
|
$180.77 |
2021-04-20
|
$178.79 |
2021-06-21
|
$194.34 |
2021-06-21
|
$193.36 |
$197.67 |
$177.98 |
10.56 %
|
-0.45 %
|
2
|
|
8
|
DRE
|
SOLD
|
6.49 %
|
2.42 %
|
93.55 %
|
2021-04-19
|
$44.83 |
2021-04-20
|
$44.87 |
2021-06-21
|
$48.75 |
2021-06-21
|
$47.78 |
$49.72 |
$44.13 |
10.81 %
|
-1.65 %
|
2
|
|
9
|
FERG
|
SOLD
|
4.93 %
|
3.16 %
|
133.67 %
|
2021-04-19
|
$130.70 |
2021-04-20
|
$129.52 |
2021-06-21
|
$138.36 |
2021-06-21
|
$135.90 |
$141.71 |
$125.62 |
9.41 %
|
-3.01 %
|
2
|
|
10
|
GGM
|
SOLD
|
-1.65 %
|
0.05 %
|
147.76 %
|
2021-04-19
|
$21.72 |
2021-04-20
|
$21.83 |
2021-06-21
|
$21.39 |
2021-06-21
|
$21.47 |
$21.97 |
$19.52 |
0.64 %
|
-10.58 %
|
2
|
|
11
|
INVH
|
SOLD
|
8.99 %
|
2.79 %
|
56.62 %
|
2021-04-19
|
$33.63 |
2021-04-20
|
$33.69 |
2021-06-21
|
$37.53 |
2021-06-21
|
$36.72 |
$38.01 |
$33.63 |
12.82 %
|
-0.18 %
|
2
|
|
12
|
KNOP
|
SOLD
|
0.57 %
|
1.86 %
|
52.47 %
|
2021-04-19
|
$19.24 |
2021-04-20
|
$19.31 |
2021-06-21
|
$19.74 |
2021-06-21
|
$19.42 |
$19.90 |
$18.48 |
3.06 %
|
-4.30 %
|
2
|
|
13
|
NSA
|
SOLD
|
13.72 %
|
2.60 %
|
80.90 %
|
2021-04-19
|
$43.31 |
2021-04-20
|
$43.30 |
2021-06-21
|
$50.42 |
2021-06-21
|
$49.24 |
$50.22 |
$41.10 |
15.98 %
|
-5.08 %
|
2
|
|
14
|
PCF
|
SOLD
|
3.99 %
|
0.10 %
|
63.14 %
|
2021-04-19
|
$9.38 |
2021-04-20
|
$9.27 |
2021-06-21
|
$9.66 |
2021-06-21
|
$9.64 |
$9.99 |
$9.15 |
7.77 %
|
-1.29 %
|
2
|
|
15
|
ZTR
|
SOLD
|
4.07 %
|
0.10 %
|
89.32 %
|
2021-04-19
|
$9.60 |
2021-04-20
|
$9.58 |
2021-06-21
|
$9.98 |
2021-06-21
|
$9.97 |
$10.41 |
$9.21 |
8.66 %
|
-3.86 %
|
2
|
|
16
|
AGGRU
|
SOLD
|
0.00%
|
0.00%
|
31.31 %
|
2021-04-19
|
$10.02 |
2021-04-20
|
$10.00 |
2021-06-21
|
$10.00 |
2021-06-21
|
$10.00 |
$10.05 |
$9.92 |
0.50 %
|
-0.80 %
|
2
|
|
17
|
ALXN
|
SOLD
|
8.77 %
|
-0.02 %
|
107.89 %
|
2021-04-19
|
$165.47 |
2021-04-20
|
$165.94 |
2021-06-21
|
$180.66 |
2021-06-21
|
$180.49 |
$183.05 |
$164.83 |
10.31 %
|
-0.67 %
|
2
|
|
18
|
ATRC
|
SOLD
|
6.75 %
|
2.67 %
|
123.55 %
|
2021-04-19
|
$69.61 |
2021-04-20
|
$69.79 |
2021-06-21
|
$76.53 |
2021-06-21
|
$74.50 |
$80.44 |
$63.34 |
15.26 %
|
-9.24 %
|
2
|
|
19
|
COKE
|
SOLD
|
29.40 %
|
1.81 %
|
88.60 %
|
2021-04-19
|
$311.32 |
2021-04-20
|
$311.00 |
2021-06-21
|
$406.75 |
2021-06-21
|
$402.44 |
$460.00 |
$281.01 |
47.91 %
|
-9.64 %
|
2
|
|
20
|
DHCAU
|
SOLD
|
-0.20 %
|
0.10 %
|
79.82 %
|
2021-04-19
|
$10.07 |
2021-04-20
|
$9.99 |
2021-06-25
|
$9.97 |
2021-06-25
|
$9.97 |
$10.09 |
$9.90 |
1.00 %
|
-0.90 %
|
2
|
|
21
|
GFNSZ
|
SOLD
|
3.06 %
|
0.07 %
|
33.76 %
|
2021-04-19
|
$27.75 |
2021-04-20
|
$27.75 |
2021-06-21
|
$28.70 |
2021-06-21
|
$28.60 |
$28.95 |
$27.15 |
4.32 %
|
-2.16 %
|
2
|
|
22
|
GLAD
|
SOLD
|
2.30 %
|
3.26 %
|
86.16 %
|
2021-04-19
|
$10.84 |
2021-04-20
|
$10.87 |
2021-06-21
|
$11.39 |
2021-06-21
|
$11.12 |
$11.96 |
$10.05 |
10.03 %
|
-7.54 %
|
2
|
|
23
|
IART
|
SOLD
|
-5.64 %
|
1.80 %
|
127.67 %
|
2021-04-19
|
$72.82 |
2021-04-20
|
$72.92 |
2021-06-21
|
$69.96 |
2021-06-21
|
$68.81 |
$77.40 |
$65.93 |
6.14 %
|
-9.59 %
|
2
|
|
24
|
MTBCP
|
SOLD
|
-0.83 %
|
0.00%
|
92.40 %
|
2021-04-19
|
$29.14 |
2021-04-20
|
$29.01 |
2021-06-21
|
$28.75 |
2021-06-21
|
$28.77 |
$31.10 |
$27.77 |
7.20 %
|
-4.27 %
|
2
|
|
25
|
PFDRW
|
SOLD
|
4.21 %
|
-2.00 %
|
18.87 %
|
2021-04-19
|
$0.92 |
2021-04-20
|
$0.95 |
2021-06-22
|
$0.98 |
2021-06-22
|
$0.99 |
$1.31 |
$0.71 |
37.89 %
|
-25.26 %
|
2
|
|
26
|
PNFPP
|
SOLD
|
-1.90 %
|
0.60 %
|
27.43 %
|
2021-04-19
|
$29.02 |
2021-04-20
|
$29.00 |
2021-06-21
|
$28.50 |
2021-06-21
|
$28.45 |
$29.17 |
$27.30 |
0.59 %
|
-5.86 %
|
2
|
|
27
|
RMBI
|
SOLD
|
-0.92 %
|
1.00 %
|
144.08 %
|
2021-04-19
|
$14.51 |
2021-04-20
|
$14.14 |
2021-06-21
|
$14.16 |
2021-06-21
|
$14.01 |
$14.80 |
$13.44 |
4.67 %
|
-4.95 %
|
2
|
|
28
|
SUNS
|
SOLD
|
-5.75 %
|
2.24 %
|
163.80 %
|
2021-04-19
|
$16.30 |
2021-04-20
|
$16.17 |
2021-06-21
|
$15.54 |
2021-06-21
|
$15.24 |
$16.18 |
$14.65 |
0.06 %
|
-9.40 %
|
2
|
|
29
|
THMA
|
SOLD
|
-0.10 %
|
-0.51 %
|
7.94 %
|
2021-04-19
|
$10.05 |
2021-04-20
|
$9.80 |
2021-06-21
|
$9.70 |
2021-06-21
|
$9.79 |
$9.93 |
$9.64 |
1.33 %
|
-1.63 %
|
2
|
|
30
|
TSCO
|
SOLD
|
-5.91 %
|
2.39 %
|
109.64 %
|
2021-04-19
|
$183.08 |
2021-04-20
|
$183.57 |
2021-06-21
|
$175.37 |
2021-06-21
|
$172.73 |
$200.75 |
$170.82 |
9.36 %
|
-6.95 %
|
2
|