Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210427
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ADM
|
SOLD
|
-1.25 %
|
-1.09 %
|
87.74 %
|
2021-04-27
|
$61.82 |
2021-04-28
|
$62.30 |
2021-06-28
|
$60.79 |
2021-06-28
|
$61.52 |
$69.30 |
$60.52 |
11.24 %
|
-2.86 %
|
2
|
|
2
|
CTT
|
SOLD
|
3.09 %
|
-2.34 %
|
39.27 %
|
2021-04-27
|
$11.57 |
2021-04-28
|
$11.64 |
2021-06-28
|
$11.71 |
2021-06-28
|
$12.00 |
$12.78 |
$11.36 |
9.79 %
|
-2.41 %
|
2
|
|
3
|
FRT
|
SOLD
|
7.04 %
|
-1.71 %
|
81.48 %
|
2021-04-27
|
$111.80 |
2021-04-28
|
$112.01 |
2021-06-28
|
$117.23 |
2021-06-28
|
$119.89 |
$125.00 |
$109.62 |
11.60 %
|
-2.13 %
|
2
|
|
4
|
HTGC
|
SOLD
|
-1.20 %
|
-0.99 %
|
141.55 %
|
2021-04-27
|
$17.35 |
2021-04-28
|
$17.43 |
2021-06-28
|
$17.07 |
2021-06-28
|
$17.22 |
$17.72 |
$15.96 |
1.66 %
|
-8.43 %
|
2
|
|
5
|
KREF
|
SOLD
|
10.02 %
|
-0.93 %
|
73.21 %
|
2021-04-27
|
$20.14 |
2021-04-28
|
$20.56 |
2021-06-28
|
$22.36 |
2021-06-28
|
$22.62 |
$23.42 |
$19.25 |
13.91 %
|
-6.37 %
|
2
|
|
6
|
LUB
|
SOLD
|
5.69 %
|
-0.51 %
|
49.40 %
|
2021-04-27
|
$3.61 |
2021-04-28
|
$3.69 |
2021-06-28
|
$3.90 |
2021-06-28
|
$3.90 |
$3.95 |
$3.59 |
7.05 %
|
-2.71 %
|
2
|
|
7
|
MMC
|
SOLD
|
5.27 %
|
-0.54 %
|
95.41 %
|
2021-04-27
|
$132.21 |
2021-04-28
|
$132.94 |
2021-06-28
|
$138.95 |
2021-06-28
|
$139.94 |
$141.40 |
$131.96 |
6.36 %
|
-0.74 %
|
2
|
|
8
|
PGTI
|
SOLD
|
-17.83 %
|
0.36 %
|
119.40 %
|
2021-04-27
|
$27.17 |
2021-04-28
|
$27.25 |
2021-06-28
|
$22.48 |
2021-06-28
|
$22.39 |
$28.11 |
$21.72 |
3.16 %
|
-20.29 %
|
2
|
|
9
|
RTX
|
SOLD
|
6.03 %
|
-1.86 %
|
92.74 %
|
2021-04-27
|
$82.81 |
2021-04-28
|
$81.48 |
2021-06-28
|
$85.11 |
2021-06-28
|
$86.39 |
$89.98 |
$81.48 |
10.43 %
|
0.00%
|
2
|
|
10
|
SCHW
|
SOLD
|
5.73 %
|
-0.68 %
|
54.10 %
|
2021-04-27
|
$69.64 |
2021-04-28
|
$69.61 |
2021-06-28
|
$73.28 |
2021-06-28
|
$73.60 |
$76.37 |
$68.66 |
9.71 %
|
-1.36 %
|
2
|
|
11
|
VICI
|
SOLD
|
2.43 %
|
-1.76 %
|
59.25 %
|
2021-04-27
|
$31.14 |
2021-04-28
|
$31.26 |
2021-06-28
|
$31.32 |
2021-06-28
|
$32.02 |
$33.35 |
$29.59 |
6.69 %
|
-5.34 %
|
2
|
|
12
|
AGNC
|
SOLD
|
-3.08 %
|
-0.12 %
|
72.54 %
|
2021-04-27
|
$17.75 |
2021-04-28
|
$17.88 |
2021-06-28
|
$17.20 |
2021-06-28
|
$17.33 |
$18.84 |
$16.60 |
5.37 %
|
-7.16 %
|
2
|
|
13
|
AGNCO
|
SOLD
|
1.91 %
|
0.47 %
|
42.56 %
|
2021-04-27
|
$25.06 |
2021-04-28
|
$25.10 |
2021-06-28
|
$25.70 |
2021-06-28
|
$25.58 |
$25.77 |
$24.82 |
2.67 %
|
-1.12 %
|
2
|
|
14
|
AMEH
|
SOLD
|
99.12 %
|
9.86 %
|
43.81 %
|
2021-04-27
|
$28.39 |
2021-04-28
|
$28.28 |
2021-06-28
|
$62.07 |
2021-06-28
|
$56.31 |
$62.00 |
$28.28 |
119.24 %
|
0.00%
|
2
|
|
15
|
BPOP
|
SOLD
|
5.84 %
|
-2.76 %
|
73.96 %
|
2021-04-27
|
$75.20 |
2021-04-28
|
$73.32 |
2021-06-28
|
$76.01 |
2021-06-28
|
$77.60 |
$83.72 |
$71.69 |
14.18 %
|
-2.22 %
|
2
|
|
16
|
CFVI
|
SOLD
|
-0.61 %
|
-0.20 %
|
267.74 %
|
2021-04-27
|
$9.90 |
2021-04-29
|
$9.80 |
2021-06-28
|
$9.74 |
2021-06-28
|
$9.74 |
$9.96 |
$9.68 |
1.63 %
|
-1.22 %
|
2
|
|
17
|
DALI
|
SOLD
|
1.85 %
|
0.00%
|
29.58 %
|
2021-04-27
|
$25.00 |
2021-04-28
|
$24.92 |
2021-06-28
|
$25.37 |
2021-06-28
|
$25.38 |
$25.40 |
$23.26 |
1.93 %
|
-6.66 %
|
2
|
|
18
|
DMLP
|
SOLD
|
11.28 %
|
-4.41 %
|
38.07 %
|
2021-04-27
|
$15.20 |
2021-04-28
|
$15.34 |
2021-06-28
|
$16.25 |
2021-06-28
|
$17.07 |
$17.74 |
$14.51 |
15.65 %
|
-5.41 %
|
2
|
|
19
|
GRID
|
SOLD
|
2.81 %
|
0.63 %
|
68.00 %
|
2021-04-27
|
$90.80 |
2021-04-28
|
$89.97 |
2021-06-28
|
$92.97 |
2021-06-28
|
$92.50 |
$92.66 |
$84.83 |
2.99 %
|
-5.71 %
|
2
|
|
20
|
KNBE
|
SOLD
|
35.91 %
|
0.33 %
|
28.63 %
|
2021-04-27
|
$24.34 |
2021-04-28
|
$24.23 |
2021-06-28
|
$33.37 |
2021-06-28
|
$32.93 |
$36.67 |
$16.77 |
51.34 %
|
-30.79 %
|
2
|
|
21
|
LECO
|
SOLD
|
0.13 %
|
-0.13 %
|
61.33 %
|
2021-04-27
|
$129.64 |
2021-04-28
|
$131.99 |
2021-06-28
|
$131.99 |
2021-06-28
|
$132.16 |
$136.04 |
$121.66 |
3.07 %
|
-7.83 %
|
2
|
|
22
|
LKQ
|
SOLD
|
7.77 %
|
-2.53 %
|
81.49 %
|
2021-04-27
|
$45.61 |
2021-04-28
|
$46.06 |
2021-06-28
|
$48.59 |
2021-06-28
|
$49.64 |
$51.68 |
$45.44 |
12.20 %
|
-1.35 %
|
2
|
|
23
|
PDBC
|
SOLD
|
6.44 %
|
-0.05 %
|
42.36 %
|
2021-04-27
|
$18.66 |
2021-04-28
|
$18.63 |
2021-06-28
|
$19.82 |
2021-06-28
|
$19.83 |
$20.15 |
$18.50 |
8.16 %
|
-0.70 %
|
2
|
|
24
|
PIZ
|
SOLD
|
3.47 %
|
-0.50 %
|
32.84 %
|
2021-04-27
|
$36.75 |
2021-04-28
|
$36.61 |
2021-06-28
|
$37.75 |
2021-06-28
|
$37.88 |
$39.17 |
$35.11 |
6.99 %
|
-4.10 %
|
2
|
|
25
|
SSNC
|
SOLD
|
-1.16 %
|
-0.04 %
|
81.54 %
|
2021-04-27
|
$74.97 |
2021-04-28
|
$74.80 |
2021-06-28
|
$73.53 |
2021-06-28
|
$73.93 |
$75.60 |
$71.55 |
1.07 %
|
-4.34 %
|
2
|
|
26
|
WIRE
|
SOLD
|
1.62 %
|
-1.83 %
|
100.87 %
|
2021-04-27
|
$74.60 |
2021-04-28
|
$76.65 |
2021-06-28
|
$75.84 |
2021-06-28
|
$77.89 |
$84.01 |
$73.56 |
9.60 %
|
-4.03 %
|
2
|