StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210604
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGD SOLD -0.16 % 0.16 % 62.34 % 2021-06-04 $12.21 2021-06-07 $12.21 2021-08-06 $12.19 2021-08-06 $12.19 $12.49 $11.61 2.29 % -4.91 % 2
2 AOD SOLD 0.68 % 0.49 % 61.74 % 2021-06-04 $10.21 2021-06-07 $10.23 2021-08-06 $10.33 2021-08-06 $10.30 $10.50 $10.01 2.64 % -2.15 % 2
3 ARDC SOLD 0.63 % 0.00% 50.68 % 2021-06-04 $15.99 2021-06-07 $15.99 2021-08-06 $16.13 2021-08-06 $16.09 $16.49 $15.50 3.13 % -3.06 % 2
4 ARE SOLD 12.23 % 0.44 % 51.31 % 2021-06-04 $184.09 2021-06-07 $184.28 2021-08-06 $208.06 2021-08-06 $206.82 $207.20 $180.84 12.44 % -1.87 % 2
5 CLNY HOLD 15.65 % 6.52 % 148.06 % 2021-06-04 $7.32 2021-06-07 $7.35 2021-06-21 $8.50 $8.70 $7.28 18.37 % -0.95 % 2
6 FT SOLD 4.71 % 0.47 % 80.17 % 2021-06-04 $8.09 2021-06-07 $8.06 2021-08-06 $8.48 2021-08-06 $8.44 $8.56 $8.00 6.20 % -0.74 % 2
7 GHY SOLD 1.47 % -0.44 % 122.74 % 2021-06-04 $15.63 2021-06-07 $15.66 2021-08-06 $15.79 2021-08-06 $15.89 $15.99 $15.15 2.11 % -3.26 % 2
8 HIE SOLD -3.25 % -0.30 % 125.70 % 2021-06-04 $10.49 2021-06-07 $10.46 2021-08-06 $10.03 2021-08-06 $10.12 $10.76 $9.56 2.87 % -8.60 % 2
9 HTD SOLD 2.00 % 1.22 % 79.80 % 2021-06-04 $25.01 2021-06-07 $25.00 2021-08-06 $25.77 2021-08-06 $25.50 $25.79 $24.10 3.16 % -3.60 % 2
10 IFN SOLD -0.27 % -0.27 % 165.78 % 2021-06-04 $22.37 2021-06-07 $22.46 2021-08-06 $22.38 2021-08-06 $22.40 $22.63 $21.30 0.76 % -5.16 % 2
11 ISD SOLD 0.12 % 0.37 % 45.88 % 2021-06-04 $16.32 2021-06-07 $16.35 2021-08-06 $16.37 2021-08-06 $16.37 $16.48 $15.85 0.80 % -3.06 % 2
12 JHI SOLD 0.48 % 0.11 % 114.25 % 2021-06-04 $18.78 2021-06-07 $18.86 2021-08-06 $18.93 2021-08-06 $18.95 $19.18 $18.45 1.70 % -2.17 % 2
13 KO SOLD 0.52 % 0.25 % 99.04 % 2021-06-04 $56.24 2021-06-07 $56.31 2021-08-06 $56.64 2021-08-06 $56.60 $57.56 $53.55 2.22 % -4.90 % 2
14 MYJ SOLD -1.31 % -0.57 % 53.03 % 2021-06-04 $16.02 2021-06-07 $15.97 2021-08-06 $15.68 2021-08-06 $15.76 $16.45 $15.31 3.01 % -4.13 % 2
15 ORCL SOLD 7.60 % 0.10 % 78.13 % 2021-06-04 $82.89 2021-06-07 $82.94 2021-08-06 $89.52 2021-08-06 $89.24 $91.20 $75.90 9.96 % -8.49 % 2
16 POLY SOLD -10.30 % 0.03 % 61.06 % 2021-06-04 $35.88 2021-06-07 $35.84 2021-08-06 $32.23 2021-08-06 $32.15 $43.37 $28.70 21.01 % -19.92 % 2
17 PTY SOLD 5.00 % -0.52 % 68.99 % 2021-06-04 $20.18 2021-06-07 $20.20 2021-08-06 $21.12 2021-08-06 $21.21 $21.33 $17.58 5.59 % -12.97 % 2
18 SCD SOLD -0.76 % 0.28 % 63.27 % 2021-06-04 $14.38 2021-06-07 $14.39 2021-08-06 $14.29 2021-08-06 $14.28 $15.00 $13.65 4.24 % -5.14 % 2
19 SRC SOLD 4.25 % -0.41 % 73.08 % 2021-06-04 $49.48 2021-06-07 $49.47 2021-08-06 $51.21 2021-08-06 $51.57 $51.57 $46.97 4.24 % -5.05 % 2
20 TWN SOLD 12.06 % -1.07 % 62.23 % 2021-06-04 $32.68 2021-06-07 $32.41 2021-08-06 $36.20 2021-08-06 $36.32 $37.75 $32.12 16.48 % -0.89 % 2
21 BANX SOLD -2.67 % 0.56 % 429.17 % 2021-06-04 $22.18 2021-06-07 $22.09 2021-08-06 $21.73 2021-08-06 $21.50 $22.67 $20.87 2.63 % -5.52 % 2
22 CARZ SOLD -2.21 % -0.99 % 7.50 % 2021-06-04 $62.80 2021-06-07 $62.77 2021-08-06 $61.06 2021-08-06 $61.38 $62.77 $56.00 0.00% -10.79 % 2
23 FMIVW SOLD 0.00% 0.00% 465.96 % 2021-06-04 $1.25 2021-06-07 $1.15 2021-08-11 $1.20 2021-08-11 $1.15 $1.75 $0.99 52.17 % -13.91 % 2
24 FNLC SOLD -10.18 % 1.18 % 97.86 % 2021-06-04 $32.00 2021-06-07 $32.32 2021-08-06 $29.11 2021-08-06 $29.03 $32.63 $27.77 0.96 % -14.08 % 2
25 NTAP SOLD 1.42 % 0.85 % 93.76 % 2021-06-04 $80.74 2021-06-07 $80.75 2021-08-06 $82.17 2021-08-06 $81.90 $84.19 $75.56 4.26 % -6.43 % 2
26 NUAN SOLD -0.18 % -0.36 % 49.23 % 2021-06-04 $54.88 2021-06-07 $54.95 2021-08-06 $54.70 2021-08-06 $54.85 $55.19 $53.83 0.44 % -2.04 % 2
27 NYMTN SOLD 0.51 % 0.12 % 114.37 % 2021-06-04 $25.37 2021-06-07 $25.32 2021-08-06 $25.48 2021-08-06 $25.45 $26.49 $25.09 4.62 % -0.91 % 2
28 PID SOLD -3.25 % 0.11 % 136.92 % 2021-06-04 $18.45 2021-06-07 $18.47 2021-08-06 $17.88 2021-08-06 $17.87 $18.56 $16.96 0.49 % -8.18 % 2
29 RNDM SOLD -0.05 % -0.23 % 6.06 % 2021-06-04 $56.93 2021-06-07 $57.19 2021-08-06 $57.16 2021-08-06 $57.16 $57.61 $55.14 0.73 % -3.58 % 2
30 STAY HOLD 0.99 % 0.00% 81.30 % 2021-06-04 $20.25 2021-06-07 $20.26 2021-06-15 $20.46 $20.47 $20.14 1.04 % -0.59 % 2
31 TUEM SOLD -14.32 % 7.71 % 103.06 % 2021-06-04 $4.35 2021-06-07 $4.40 2021-08-06 $4.05 2021-08-06 $3.77 $5.01 $3.55 13.86 % -19.32 % 2

Average Return: 0.69 %

Average High Return: 6.59 %

Average Low Return: -6.01 %

SNP 500 Return: 4.90 %

This Strategy vs SNP 500 Return: -4.21 %

By: StockDomo.com
File created on Thu Sep 30 19:32:04 MDT 2021