StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210701
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACN SOLD 12.40 % -0.13 % 108.88 % 2021-07-01 $300.00 2021-07-02 $300.00 2021-08-31 $336.56 2021-08-31 $337.20 $338.65 $300.00 12.88 % 0.00% 2
2 ADX SOLD 4.72 % -0.10 % 70.23 % 2021-07-01 $19.88 2021-07-02 $19.93 2021-08-31 $20.80 2021-08-31 $20.87 $20.87 $19.38 4.72 % -2.76 % 2
3 AMN SOLD 14.21 % 2.33 % 118.69 % 2021-07-01 $97.84 2021-07-02 $98.26 2021-08-31 $113.52 2021-08-31 $112.22 $112.22 $92.41 14.21 % -5.95 % 2
4 BGX SOLD -3.01 % -0.34 % 382.02 % 2021-07-01 $15.22 2021-07-02 $15.26 2021-08-31 $14.67 2021-08-31 $14.80 $15.39 $14.39 0.85 % -5.70 % 2
5 BIP SOLD -0.32 % 0.50 % 109.58 % 2021-07-01 $56.49 2021-07-02 $56.24 2021-08-31 $56.47 2021-08-31 $56.06 $56.99 $52.92 1.33 % -5.90 % 2
6 BTZ SOLD -2.35 % 0.26 % 164.41 % 2021-07-01 $15.72 2021-07-02 $15.75 2021-08-31 $15.33 2021-08-31 $15.38 $15.95 $15.08 1.27 % -4.25 % 2
7 ETN SOLD 13.28 % -1.09 % 153.52 % 2021-07-01 $150.17 2021-07-02 $150.01 2021-08-31 $168.36 2021-08-31 $169.93 $171.32 $146.99 14.21 % -2.01 % 2
8 GMED SOLD 4.15 % -0.79 % 101.29 % 2021-07-01 $78.59 2021-07-02 $78.97 2021-08-31 $81.60 2021-08-31 $82.25 $83.94 $75.26 6.29 % -4.70 % 2
9 IIM SOLD 2.03 % 0.06 % 133.99 % 2021-07-01 $16.66 2021-07-02 $16.73 2021-08-31 $17.05 2021-08-31 $17.07 $17.14 $16.40 2.45 % -1.97 % 2
10 IT SOLD 23.50 % 0.50 % 133.55 % 2021-07-01 $248.43 2021-07-02 $248.32 2021-08-31 $308.74 2021-08-31 $306.67 $312.76 $247.41 25.95 % -0.37 % 2
11 MCI SOLD -1.30 % -0.92 % 294.19 % 2021-07-01 $15.34 2021-07-02 $15.43 2021-08-31 $15.12 2021-08-31 $15.23 $16.30 $14.72 5.64 % -4.60 % 2
12 MHF SOLD -6.57 % 0.00% 59.14 % 2021-07-01 $8.71 2021-07-02 $8.68 2021-08-31 $8.16 2021-08-31 $8.11 $8.72 $7.98 0.46 % -8.06 % 2
13 MUE SOLD 2.47 % -0.28 % 89.15 % 2021-07-01 $14.21 2021-07-02 $14.19 2021-08-31 $14.48 2021-08-31 $14.54 $14.66 $13.96 3.31 % -1.62 % 2
14 MYN SOLD 1.77 % -0.07 % 83.67 % 2021-07-01 $14.11 2021-07-02 $14.13 2021-08-31 $14.35 2021-08-31 $14.38 $14.67 $14.12 3.82 % -0.07 % 2
15 NIE SOLD 1.38 % -0.19 % 106.95 % 2021-07-01 $30.39 2021-07-02 $30.41 2021-08-31 $30.79 2021-08-31 $30.83 $30.85 $29.42 1.45 % -3.26 % 2
16 NMZ SOLD -0.45 % 0.00% 100.26 % 2021-07-01 $15.44 2021-07-02 $15.44 2021-08-31 $15.35 2021-08-31 $15.37 $15.86 $15.26 2.72 % -1.17 % 2
17 NRK SOLD 0.07 % 0.00% 126.18 % 2021-07-01 $14.22 2021-07-02 $14.20 2021-08-31 $14.19 2021-08-31 $14.21 $14.45 $13.90 1.76 % -2.11 % 2
18 PMO SOLD 2.80 % 0.14 % 50.97 % 2021-07-01 $14.25 2021-07-02 $14.27 2021-08-31 $14.65 2021-08-31 $14.67 $14.86 $13.94 4.13 % -2.31 % 2
19 XFLT SOLD -9.02 % 0.57 % 155.95 % 2021-07-01 $9.64 2021-07-02 $9.64 2021-08-31 $8.86 2021-08-31 $8.77 $9.85 $8.35 2.18 % -13.38 % 2
20 ZTS SOLD 8.40 % -0.65 % 150.89 % 2021-07-01 $189.29 2021-07-02 $189.87 2021-08-31 $204.56 2021-08-31 $205.81 $208.56 $189.76 9.84 % -0.06 % 2
21 AFBI SOLD 0.00% -0.94 % 209.32 % 2021-07-01 $13.78 2021-07-02 $13.90 2021-08-31 $13.76 2021-08-31 $13.90 $13.98 $12.67 0.58 % -8.85 % 2
22 BSJO SOLD -0.36 % 0.00% 46.02 % 2021-07-01 $25.19 2021-07-02 $25.19 2021-08-31 $25.10 2021-08-31 $25.10 $25.24 $24.90 0.20 % -1.15 % 2
23 DHCAU SOLD -3.42 % -0.40 % 1.40 % 2021-07-01 $10.20 2021-07-02 $10.24 2021-08-31 $9.89 2021-08-31 $9.89 $10.30 $9.85 0.59 % -3.81 % 2
24 ESGU SOLD 4.91 % -0.13 % 67.45 % 2021-07-01 $98.96 2021-07-02 $99.13 2021-08-31 $103.72 2021-08-31 $104.00 $104.06 $97.00 4.97 % -2.15 % 2
25 FYBR SOLD 6.96 % 2.15 % 67.07 % 2021-07-01 $26.90 2021-07-02 $26.88 2021-08-31 $29.45 2021-08-31 $28.75 $31.89 $26.84 18.64 % -0.15 % 2
26 HLAL SOLD 5.03 % -0.55 % 96.90 % 2021-07-01 $37.77 2021-07-02 $38.00 2021-08-31 $39.66 2021-08-31 $39.91 $39.92 $37.00 5.05 % -2.63 % 2
27 PDBC SOLD -0.94 % -0.40 % 112.45 % 2021-07-01 $20.22 2021-07-02 $20.24 2021-08-31 $20.03 2021-08-31 $20.05 $20.49 $18.68 1.24 % -7.71 % 2
28 PIE SOLD -5.91 % 0.23 % 66.94 % 2021-07-01 $27.54 2021-07-02 $27.39 2021-08-31 $25.62 2021-08-31 $25.77 $27.85 $23.99 1.68 % -12.41 % 2
29 USXF SOLD 4.65 % -0.21 % 144.87 % 2021-07-01 $36.41 2021-07-02 $36.53 2021-08-31 $38.12 2021-08-31 $38.23 $38.28 $35.58 4.79 % -2.60 % 2

Average Return: 2.73 %

Average High Return: 5.42 %

Average Low Return: -3.85 %

SNP 500 Return: 4.53 %

This Strategy vs SNP 500 Return: -1.81 %

By: StockDomo.com
File created on Wed Oct 27 19:32:41 MDT 2021